1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2024

National Bank of Romania BRL rates in 2024

Average 1 BRL = 0.85658 RON

The mean of all 252 publications in 2024, ranging from 0.75980 to 0.94020 RON.

0.800.90Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.77320
Mon, 30 Dec 20240.76890
Fri, 27 Dec 20240.77280
Tue, 24 Dec 20240.77260
Mon, 23 Dec 20240.78740
Fri, 20 Dec 20240.77860
Thu, 19 Dec 20240.75980
Wed, 18 Dec 20240.77630
Tue, 17 Dec 20240.77180
Mon, 16 Dec 20240.78440
Fri, 13 Dec 20240.79050
Thu, 12 Dec 20240.79480
Wed, 11 Dec 20240.78280
Tue, 10 Dec 20240.77670
Mon, 9 Dec 20240.77150
Fri, 6 Dec 20240.78230
Thu, 5 Dec 20240.78260
Wed, 4 Dec 20240.78450
Tue, 3 Dec 20240.78070
Mon, 2 Dec 20240.79200
Fri, 29 Nov 20240.78350
Thu, 28 Nov 20240.79480
Wed, 27 Nov 20240.81390
Tue, 26 Nov 20240.81600
Mon, 25 Nov 20240.81800
Fri, 22 Nov 20240.82110
Thu, 21 Nov 20240.81970
Wed, 20 Nov 20240.81710
Tue, 19 Nov 20240.81960
Mon, 18 Nov 20240.81410
Fri, 15 Nov 20240.81280
Thu, 14 Nov 20240.81510
Wed, 13 Nov 20240.81550
Tue, 12 Nov 20240.81440
Mon, 11 Nov 20240.81210
Fri, 8 Nov 20240.81120
Thu, 7 Nov 20240.81500
Wed, 6 Nov 20240.80460
Tue, 5 Nov 20240.78850
Mon, 4 Nov 20240.77780
Fri, 1 Nov 20240.79090
Thu, 31 Oct 20240.79400
Wed, 30 Oct 20240.79690
Tue, 29 Oct 20240.80600
Mon, 28 Oct 20240.80560
Fri, 25 Oct 20240.81090
Thu, 24 Oct 20240.80940
Wed, 23 Oct 20240.81030
Tue, 22 Oct 20240.80810
Mon, 21 Oct 20240.80550
Fri, 18 Oct 20240.81120
Thu, 17 Oct 20240.80740
Wed, 16 Oct 20240.80800
Tue, 15 Oct 20240.81490
Mon, 14 Oct 20240.81080
Fri, 11 Oct 20240.81440
Thu, 10 Oct 20240.81360
Wed, 9 Oct 20240.81980
Tue, 8 Oct 20240.82380
Mon, 7 Oct 20240.83250
Fri, 4 Oct 20240.82400
Thu, 3 Oct 20240.82900
Wed, 2 Oct 20240.82850
Tue, 1 Oct 20240.82310
Mon, 30 Sep 20240.81790
Fri, 27 Sep 20240.82040
Thu, 26 Sep 20240.81520
Wed, 25 Sep 20240.81660
Tue, 24 Sep 20240.80690
Mon, 23 Sep 20240.81270
Fri, 20 Sep 20240.82150
Thu, 19 Sep 20240.81490
Wed, 18 Sep 20240.81440
Tue, 17 Sep 20240.81140
Mon, 16 Sep 20240.80410
Fri, 13 Sep 20240.79660
Thu, 12 Sep 20240.79650
Wed, 11 Sep 20240.79510
Tue, 10 Sep 20240.80680
Mon, 9 Sep 20240.80340
Fri, 6 Sep 20240.80360
Thu, 5 Sep 20240.79380
Wed, 4 Sep 20240.79610
Tue, 3 Sep 20240.80210
Mon, 2 Sep 20240.80090
Fri, 30 Aug 20240.79780
Thu, 29 Aug 20240.80650
Wed, 28 Aug 20240.81100
Tue, 27 Aug 20240.81050
Mon, 26 Aug 20240.81160
Fri, 23 Aug 20240.80020
Thu, 22 Aug 20240.81460
Wed, 21 Aug 20240.81720
Tue, 20 Aug 20240.83100
Mon, 19 Aug 20240.82400
Fri, 16 Aug 20240.82530
Wed, 14 Aug 20240.82690
Tue, 13 Aug 20240.82950
Mon, 12 Aug 20240.82690
Fri, 9 Aug 20240.82170
Thu, 8 Aug 20240.80780
Wed, 7 Aug 20240.80630
Tue, 6 Aug 20240.79680
Mon, 5 Aug 20240.79300
Fri, 2 Aug 20240.79960
Thu, 1 Aug 20240.81560
Wed, 31 Jul 20240.81880
Tue, 30 Jul 20240.81770
Mon, 29 Jul 20240.80960
Fri, 26 Jul 20240.81100
Thu, 25 Jul 20240.80970
Wed, 24 Jul 20240.82090
Tue, 23 Jul 20240.82120
Mon, 22 Jul 20240.81340
Fri, 19 Jul 20240.82370
Thu, 18 Jul 20240.82810
Wed, 17 Jul 20240.83690
Tue, 16 Jul 20240.83610
Mon, 15 Jul 20240.83900
Fri, 12 Jul 20240.83990
Thu, 11 Jul 20240.84700
Wed, 10 Jul 20240.84840
Tue, 9 Jul 20240.83970
Mon, 8 Jul 20240.84070
Fri, 5 Jul 20240.83750
Thu, 4 Jul 20240.82910
Wed, 3 Jul 20240.81500
Tue, 2 Jul 20240.82140
Mon, 1 Jul 20240.82730
Fri, 28 Jun 20240.84500
Thu, 27 Jun 20240.84200
Wed, 26 Jun 20240.85400
Tue, 25 Jun 20240.86050
Fri, 21 Jun 20240.85320
Thu, 20 Jun 20240.85560
Wed, 19 Jun 20240.85190
Tue, 18 Jun 20240.85600
Mon, 17 Jun 20240.86420
Fri, 14 Jun 20240.86850
Thu, 13 Jun 20240.85260
Wed, 12 Jun 20240.86260
Tue, 11 Jun 20240.86460
Mon, 10 Jun 20240.86480
Fri, 7 Jun 20240.86840
Thu, 6 Jun 20240.86270
Wed, 5 Jun 20240.86490
Tue, 4 Jun 20240.87140
Mon, 3 Jun 20240.87540
Fri, 31 May 20240.88200
Thu, 30 May 20240.88470
Wed, 29 May 20240.88850
Tue, 28 May 20240.88450
Mon, 27 May 20240.88620
Fri, 24 May 20240.89300
Thu, 23 May 20240.89030
Wed, 22 May 20240.89550
Tue, 21 May 20240.89640
Mon, 20 May 20240.89700
Fri, 17 May 20240.89450
Thu, 16 May 20240.89110
Wed, 15 May 20240.89600
Tue, 14 May 20240.89410
Mon, 13 May 20240.89480
Fri, 10 May 20240.89720
Thu, 9 May 20240.91070
Wed, 8 May 20240.91210
Tue, 7 May 20240.91120
Thu, 2 May 20240.89530
Tue, 30 Apr 20240.90580
Mon, 29 Apr 20240.90750
Fri, 26 Apr 20240.89880
Thu, 25 Apr 20240.90120
Wed, 24 Apr 20240.90730
Tue, 23 Apr 20240.90390
Mon, 22 Apr 20240.89700
Fri, 19 Apr 20240.89060
Thu, 18 Apr 20240.89090
Wed, 17 Apr 20240.88410
Tue, 16 Apr 20240.90290
Mon, 15 Apr 20240.91230
Fri, 12 Apr 20240.91600
Thu, 11 Apr 20240.91440
Wed, 10 Apr 20240.91330
Tue, 9 Apr 20240.91000
Mon, 8 Apr 20240.90560
Fri, 5 Apr 20240.90600
Thu, 4 Apr 20240.90780
Wed, 3 Apr 20240.91070
Tue, 2 Apr 20240.91540
Mon, 1 Apr 20240.91880
Fri, 29 Mar 20240.91880
Thu, 28 Mar 20240.92310
Wed, 27 Mar 20240.92200
Tue, 26 Mar 20240.92050
Mon, 25 Mar 20240.91870
Fri, 22 Mar 20240.92410
Thu, 21 Mar 20240.91720
Wed, 20 Mar 20240.91200
Tue, 19 Mar 20240.91160
Mon, 18 Mar 20240.91330
Fri, 15 Mar 20240.91430
Thu, 14 Mar 20240.91390
Wed, 13 Mar 20240.91430
Tue, 12 Mar 20240.91300
Mon, 11 Mar 20240.91120
Fri, 8 Mar 20240.92110
Thu, 7 Mar 20240.92280
Wed, 6 Mar 20240.92190
Tue, 5 Mar 20240.92630
Mon, 4 Mar 20240.92420
Fri, 1 Mar 20240.92510
Thu, 29 Feb 20240.92240
Wed, 28 Feb 20240.93140
Tue, 27 Feb 20240.91930
Mon, 26 Feb 20240.91790
Fri, 23 Feb 20240.92600
Thu, 22 Feb 20240.92830
Wed, 21 Feb 20240.93500
Tue, 20 Feb 20240.92940
Mon, 19 Feb 20240.93010
Fri, 16 Feb 20240.92900
Thu, 15 Feb 20240.93210
Wed, 14 Feb 20240.93880
Tue, 13 Feb 20240.93240
Mon, 12 Feb 20240.93200
Fri, 9 Feb 20240.92570
Thu, 8 Feb 20240.92920
Wed, 7 Feb 20240.93130
Tue, 6 Feb 20240.93000
Mon, 5 Feb 20240.93090
Fri, 2 Feb 20240.92940
Thu, 1 Feb 20240.93050
Wed, 31 Jan 20240.92850
Tue, 30 Jan 20240.92740
Mon, 29 Jan 20240.93560
Fri, 26 Jan 20240.93170
Thu, 25 Jan 20240.92580
Tue, 23 Jan 20240.91750
Mon, 22 Jan 20240.92680
Fri, 19 Jan 20240.92770
Thu, 18 Jan 20240.92550
Wed, 17 Jan 20240.92890
Tue, 16 Jan 20240.94020
Mon, 15 Jan 20240.93650
Fri, 12 Jan 20240.93170
Thu, 11 Jan 20240.92690
Wed, 10 Jan 20240.92550
Tue, 9 Jan 20240.93340
Mon, 8 Jan 20240.93210
Fri, 5 Jan 20240.93110
Thu, 4 Jan 20240.92260
Wed, 3 Jan 20240.92410

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"