1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2018

National Bank of Romania BRL rates in 2018

Average 1 BRL = 1.0835 RON

The mean of all 249 publications in 2018, ranging from 0.9429 to 1.2044 RON.

1.001.101.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BRL in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.0496
Fri, 28 Dec 20181.0484
Thu, 27 Dec 20181.0394
Mon, 24 Dec 20181.0422
Fri, 21 Dec 20181.0590
Thu, 20 Dec 20181.0420
Wed, 19 Dec 20181.0440
Tue, 18 Dec 20181.0468
Mon, 17 Dec 20181.0484
Fri, 14 Dec 20181.0587
Thu, 13 Dec 20181.0599
Wed, 12 Dec 20181.0533
Tue, 11 Dec 20181.0432
Mon, 10 Dec 20181.0434
Fri, 7 Dec 20181.0542
Thu, 6 Dec 20181.0622
Wed, 5 Dec 20181.0656
Tue, 4 Dec 20181.0612
Mon, 3 Dec 20181.0614
Thu, 29 Nov 20181.0648
Wed, 28 Nov 20181.0647
Tue, 27 Nov 20181.0453
Mon, 26 Nov 20181.0710
Fri, 23 Nov 20181.0782
Thu, 22 Nov 20181.0737
Wed, 21 Nov 20181.0916
Tue, 20 Nov 20181.0861
Mon, 19 Nov 20181.0914
Fri, 16 Nov 20181.0882
Thu, 15 Nov 20181.0910
Wed, 14 Nov 20181.0870
Tue, 13 Nov 20181.1008
Mon, 12 Nov 20181.1073
Fri, 9 Nov 20181.0918
Thu, 8 Nov 20181.0940
Wed, 7 Nov 20181.0789
Tue, 6 Nov 20181.0975
Mon, 5 Nov 20181.1078
Fri, 2 Nov 20181.1019
Thu, 1 Nov 20181.1015
Wed, 31 Oct 20181.1130
Tue, 30 Oct 20181.1051
Mon, 29 Oct 20181.1227
Fri, 26 Oct 20181.1080
Thu, 25 Oct 20181.0946
Wed, 24 Oct 20181.1040
Tue, 23 Oct 20181.1031
Mon, 22 Oct 20181.0917
Fri, 19 Oct 20181.0953
Thu, 18 Oct 20181.0981
Wed, 17 Oct 20181.0833
Tue, 16 Oct 20181.0799
Mon, 15 Oct 20181.0645
Fri, 12 Oct 20181.0632
Thu, 11 Oct 20181.0753
Wed, 10 Oct 20181.0923
Tue, 9 Oct 20181.0771
Mon, 8 Oct 20181.0593
Fri, 5 Oct 20181.0484
Thu, 4 Oct 20181.0403
Wed, 3 Oct 20181.0232
Tue, 2 Oct 20181.0082
Mon, 1 Oct 20180.9906
Fri, 28 Sep 20181.0020
Thu, 27 Sep 20180.9881
Wed, 26 Sep 20180.9719
Tue, 25 Sep 20180.9679
Mon, 24 Sep 20180.9771
Fri, 21 Sep 20180.9692
Thu, 20 Sep 20180.9619
Wed, 19 Sep 20180.9558
Tue, 18 Sep 20180.9626
Mon, 17 Sep 20180.9550
Fri, 14 Sep 20180.9429
Thu, 13 Sep 20180.9595
Wed, 12 Sep 20180.9634
Tue, 11 Sep 20180.9775
Mon, 10 Sep 20180.9858
Fri, 7 Sep 20180.9822
Thu, 6 Sep 20180.9627
Wed, 5 Sep 20180.9633
Tue, 4 Sep 20180.9636
Mon, 3 Sep 20180.9855
Fri, 31 Aug 20180.9587
Thu, 30 Aug 20180.9666
Wed, 29 Aug 20180.9636
Tue, 28 Aug 20180.9739
Mon, 27 Aug 20180.9730
Fri, 24 Aug 20180.9741
Thu, 23 Aug 20180.9955
Wed, 22 Aug 20180.9896
Tue, 21 Aug 20181.0162
Mon, 20 Aug 20181.0413
Fri, 17 Aug 20181.0468
Thu, 16 Aug 20181.0500
Tue, 14 Aug 20181.0519
Mon, 13 Aug 20181.0610
Fri, 10 Aug 20181.0679
Thu, 9 Aug 20181.0616
Wed, 8 Aug 20181.0667
Tue, 7 Aug 20181.0721
Mon, 6 Aug 20181.0792
Fri, 3 Aug 20181.0642
Thu, 2 Aug 20181.0616
Wed, 1 Aug 20181.0551
Tue, 31 Jul 20181.0588
Mon, 30 Jul 20181.0653
Fri, 27 Jul 20181.0638
Thu, 26 Jul 20181.0711
Wed, 25 Jul 20181.0554
Tue, 24 Jul 20181.0491
Mon, 23 Jul 20181.0553
Fri, 20 Jul 20181.0432
Thu, 19 Jul 20181.0420
Wed, 18 Jul 20181.0431
Tue, 17 Jul 20181.0283
Mon, 16 Jul 20181.0331
Fri, 13 Jul 20181.0319
Thu, 12 Jul 20181.0291
Wed, 11 Jul 20181.0429
Tue, 10 Jul 20181.0261
Mon, 9 Jul 20181.0252
Fri, 6 Jul 20181.0126
Thu, 5 Jul 20181.0196
Wed, 4 Jul 20181.0279
Tue, 3 Jul 20181.0196
Mon, 2 Jul 20181.0328
Fri, 29 Jun 20181.0364
Thu, 28 Jun 20181.0429
Wed, 27 Jun 20181.0533
Tue, 26 Jun 20181.0586
Mon, 25 Jun 20181.0580
Fri, 22 Jun 20181.0627
Thu, 21 Jun 20181.0745
Wed, 20 Jun 20181.0767
Tue, 19 Jun 20181.0785
Mon, 18 Jun 20181.0788
Fri, 15 Jun 20181.0554
Thu, 14 Jun 20181.0607
Wed, 13 Jun 20181.0682
Tue, 12 Jun 20181.0646
Mon, 11 Jun 20181.0654
Fri, 8 Jun 20181.0145
Thu, 7 Jun 20181.0237
Wed, 6 Jun 20181.0389
Tue, 5 Jun 20181.0617
Mon, 4 Jun 20181.0545
Thu, 31 May 20181.0671
Wed, 30 May 20181.0725
Tue, 29 May 20181.0783
Fri, 25 May 20181.0830
Thu, 24 May 20181.0870
Wed, 23 May 20181.0830
Tue, 22 May 20181.0632
Mon, 21 May 20181.0531
Fri, 18 May 20181.0634
Thu, 17 May 20181.0671
Wed, 16 May 20181.0745
Tue, 15 May 20181.0709
Mon, 14 May 20181.0736
Fri, 11 May 20181.0940
Thu, 10 May 20181.0868
Wed, 9 May 20181.0993
Tue, 8 May 20181.1025
Mon, 7 May 20181.1055
Fri, 4 May 20181.1035
Thu, 3 May 20181.0943
Wed, 2 May 20181.1073
Mon, 30 Apr 20181.1130
Fri, 27 Apr 20181.1105
Thu, 26 Apr 20181.0952
Wed, 25 Apr 20181.0960
Tue, 24 Apr 20181.1042
Mon, 23 Apr 20181.1157
Fri, 20 Apr 20181.1195
Thu, 19 Apr 20181.1139
Wed, 18 Apr 20181.1036
Tue, 17 Apr 20181.0993
Mon, 16 Apr 20181.0977
Fri, 13 Apr 20181.1070
Thu, 12 Apr 20181.1192
Wed, 11 Apr 20181.1046
Tue, 10 Apr 20181.1052
Thu, 5 Apr 20181.1404
Wed, 4 Apr 20181.1347
Tue, 3 Apr 20181.1430
Mon, 2 Apr 20181.1420
Fri, 30 Mar 20181.1431
Thu, 29 Mar 20181.1389
Wed, 28 Mar 20181.1298
Tue, 27 Mar 20181.1310
Mon, 26 Mar 20181.1325
Fri, 23 Mar 20181.1414
Thu, 22 Mar 20181.1573
Wed, 21 Mar 20181.1474
Tue, 20 Mar 20181.1532
Mon, 19 Mar 20181.1569
Fri, 16 Mar 20181.1515
Thu, 15 Mar 20181.1570
Wed, 14 Mar 20181.1562
Tue, 13 Mar 20181.1581
Mon, 12 Mar 20181.1631
Fri, 9 Mar 20181.1588
Thu, 8 Mar 20181.1600
Wed, 7 Mar 20181.1673
Tue, 6 Mar 20181.1640
Mon, 5 Mar 20181.1630
Fri, 2 Mar 20181.1661
Thu, 1 Mar 20181.1770
Wed, 28 Feb 20181.1727
Tue, 27 Feb 20181.1719
Mon, 26 Feb 20181.1654
Fri, 23 Feb 20181.1634
Thu, 22 Feb 20181.1583
Wed, 21 Feb 20181.1619
Tue, 20 Feb 20181.1680
Mon, 19 Feb 20181.1615
Fri, 16 Feb 20181.1557
Thu, 15 Feb 20181.1605
Wed, 14 Feb 20181.1442
Tue, 13 Feb 20181.1452
Mon, 12 Feb 20181.1506
Fri, 9 Feb 20181.1558
Thu, 8 Feb 20181.1623
Wed, 7 Feb 20181.1656
Tue, 6 Feb 20181.1473
Mon, 5 Feb 20181.1549
Fri, 2 Feb 20181.1767
Thu, 1 Feb 20181.1751
Wed, 31 Jan 20181.1760
Tue, 30 Jan 20181.1859
Mon, 29 Jan 20181.1883
Fri, 26 Jan 20181.1890
Thu, 25 Jan 20181.1948
Tue, 23 Jan 20181.1904
Mon, 22 Jan 20181.1907
Fri, 19 Jan 20181.1846
Thu, 18 Jan 20181.1803
Wed, 17 Jan 20181.1806
Tue, 16 Jan 20181.1869
Mon, 15 Jan 20181.1753
Fri, 12 Jan 20181.1892
Thu, 11 Jan 20181.2025
Wed, 10 Jan 20181.1914
Tue, 9 Jan 20181.2044
Mon, 8 Jan 20181.1951
Fri, 5 Jan 20181.1897
Thu, 4 Jan 20181.1870
Wed, 3 Jan 20181.1841

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"