1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2013

National Bank of Romania BRL rates in 2013

Average 1 BRL = 1.5490 RON

The mean of all 253 publications in 2013, ranging from 1.3593 to 1.7227 RON.

1.401.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BRL in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.3780
Mon, 30 Dec 20131.3880
Fri, 27 Dec 20131.3723
Tue, 24 Dec 20131.3851
Mon, 23 Dec 20131.3702
Fri, 20 Dec 20131.3902
Thu, 19 Dec 20131.4049
Wed, 18 Dec 20131.4035
Tue, 17 Dec 20131.3926
Mon, 16 Dec 20131.3869
Fri, 13 Dec 20131.3915
Thu, 12 Dec 20131.3807
Wed, 11 Dec 20131.4016
Tue, 10 Dec 20131.3968
Mon, 9 Dec 20131.3931
Fri, 6 Dec 20131.3812
Thu, 5 Dec 20131.3747
Wed, 4 Dec 20131.3847
Tue, 3 Dec 20131.3980
Mon, 2 Dec 20131.4016
Fri, 29 Nov 20131.4081
Thu, 28 Nov 20131.3996
Wed, 27 Nov 20131.4223
Tue, 26 Nov 20131.4362
Mon, 25 Nov 20131.4434
Fri, 22 Nov 20131.4290
Thu, 21 Nov 20131.4574
Wed, 20 Nov 20131.4470
Tue, 19 Nov 20131.4535
Mon, 18 Nov 20131.4190
Fri, 15 Nov 20131.4305
Thu, 14 Nov 20131.4217
Wed, 13 Nov 20131.4258
Tue, 12 Nov 20131.4275
Mon, 11 Nov 20131.4357
Fri, 8 Nov 20131.4357
Thu, 7 Nov 20131.4356
Wed, 6 Nov 20131.4380
Tue, 5 Nov 20131.4663
Mon, 4 Nov 20131.4550
Fri, 1 Nov 20131.4677
Thu, 31 Oct 20131.4854
Wed, 30 Oct 20131.4728
Tue, 29 Oct 20131.4824
Mon, 28 Oct 20131.4686
Fri, 25 Oct 20131.4636
Thu, 24 Oct 20131.4722
Wed, 23 Oct 20131.4846
Tue, 22 Oct 20131.4930
Mon, 21 Oct 20131.4993
Fri, 18 Oct 20131.5043
Thu, 17 Oct 20131.4976
Wed, 16 Oct 20131.5048
Tue, 15 Oct 20131.5122
Mon, 14 Oct 20131.5119
Fri, 11 Oct 20131.5036
Thu, 10 Oct 20131.4956
Wed, 9 Oct 20131.4937
Tue, 8 Oct 20131.4824
Mon, 7 Oct 20131.4784
Fri, 4 Oct 20131.4747
Thu, 3 Oct 20131.4878
Wed, 2 Oct 20131.4835
Tue, 1 Oct 20131.4818
Mon, 30 Sep 20131.4646
Fri, 27 Sep 20131.4727
Thu, 26 Sep 20131.4864
Wed, 25 Sep 20131.5064
Tue, 24 Sep 20131.5053
Mon, 23 Sep 20131.4978
Fri, 20 Sep 20131.4981
Thu, 19 Sep 20131.5024
Wed, 18 Sep 20131.4857
Tue, 17 Sep 20131.4662
Mon, 16 Sep 20131.4632
Fri, 13 Sep 20131.4803
Thu, 12 Sep 20131.4817
Wed, 11 Sep 20131.4744
Tue, 10 Sep 20131.4810
Mon, 9 Sep 20131.4744
Fri, 6 Sep 20131.4665
Thu, 5 Sep 20131.4326
Wed, 4 Sep 20131.4306
Tue, 3 Sep 20131.4161
Mon, 2 Sep 20131.4036
Fri, 30 Aug 20131.4196
Thu, 29 Aug 20131.4287
Wed, 28 Aug 20131.3985
Tue, 27 Aug 20131.3991
Mon, 26 Aug 20131.4098
Fri, 23 Aug 20131.3606
Thu, 22 Aug 20131.3593
Wed, 21 Aug 20131.3855
Tue, 20 Aug 20131.3770
Mon, 19 Aug 20131.3958
Fri, 16 Aug 20131.4257
Wed, 14 Aug 20131.4452
Tue, 13 Aug 20131.4533
Mon, 12 Aug 20131.4676
Fri, 9 Aug 20131.4531
Thu, 8 Aug 20131.4414
Wed, 7 Aug 20131.4519
Tue, 6 Aug 20131.4397
Mon, 5 Aug 20131.4537
Fri, 2 Aug 20131.4568
Thu, 1 Aug 20131.4680
Wed, 31 Jul 20131.4555
Tue, 30 Jul 20131.4570
Mon, 29 Jul 20131.4699
Fri, 26 Jul 20131.4722
Thu, 25 Jul 20131.4827
Wed, 24 Jul 20131.5040
Tue, 23 Jul 20131.5035
Mon, 22 Jul 20131.4929
Fri, 19 Jul 20131.5189
Thu, 18 Jul 20131.5194
Wed, 17 Jul 20131.5015
Tue, 16 Jul 20131.5280
Mon, 15 Jul 20131.4952
Fri, 12 Jul 20131.5020
Thu, 11 Jul 20131.4939
Wed, 10 Jul 20131.5341
Tue, 9 Jul 20131.5239
Mon, 8 Jul 20131.5373
Fri, 5 Jul 20131.5327
Thu, 4 Jul 20131.5074
Wed, 3 Jul 20131.5257
Tue, 2 Jul 20131.5307
Mon, 1 Jul 20131.5273
Fri, 28 Jun 20131.5532
Thu, 27 Jun 20131.5601
Wed, 26 Jun 20131.5301
Tue, 25 Jun 20131.5350
Fri, 21 Jun 20131.5129
Thu, 20 Jun 20131.5434
Wed, 19 Jun 20131.5409
Tue, 18 Jun 20131.5422
Mon, 17 Jun 20131.5532
Fri, 14 Jun 20131.5790
Thu, 13 Jun 20131.5604
Wed, 12 Jun 20131.5874
Tue, 11 Jun 20131.5863
Mon, 10 Jun 20131.5994
Fri, 7 Jun 20131.6148
Thu, 6 Jun 20131.6017
Wed, 5 Jun 20131.5928
Tue, 4 Jun 20131.5822
Mon, 3 Jun 20131.5787
Fri, 31 May 20131.5986
Thu, 30 May 20131.5800
Wed, 29 May 20131.6247
Tue, 28 May 20131.6292
Mon, 27 May 20131.6379
Fri, 24 May 20131.6460
Thu, 23 May 20131.6519
Wed, 22 May 20131.6507
Tue, 21 May 20131.6560
Mon, 20 May 20131.6582
Fri, 17 May 20131.6623
Thu, 16 May 20131.6659
Wed, 15 May 20131.6645
Tue, 14 May 20131.6585
Mon, 13 May 20131.6476
Fri, 10 May 20131.6500
Thu, 9 May 20131.6401
Wed, 8 May 20131.6369
Tue, 7 May 20131.6439
Fri, 3 May 20131.6320
Thu, 2 May 20131.6425
Tue, 30 Apr 20131.6450
Mon, 29 Apr 20131.6519
Fri, 26 Apr 20131.6636
Thu, 25 Apr 20131.6578
Wed, 24 Apr 20131.6524
Tue, 23 Apr 20131.6595
Mon, 22 Apr 20131.6598
Fri, 19 Apr 20131.6514
Thu, 18 Apr 20131.6719
Wed, 17 Apr 20131.6688
Tue, 16 Apr 20131.6716
Mon, 15 Apr 20131.7028
Fri, 12 Apr 20131.7027
Thu, 11 Apr 20131.6982
Wed, 10 Apr 20131.6891
Tue, 9 Apr 20131.6968
Mon, 8 Apr 20131.7042
Fri, 5 Apr 20131.6970
Thu, 4 Apr 20131.7094
Wed, 3 Apr 20131.7051
Tue, 2 Apr 20131.7013
Mon, 1 Apr 20131.7014
Fri, 29 Mar 20131.7019
Thu, 28 Mar 20131.7133
Wed, 27 Mar 20131.7054
Tue, 26 Mar 20131.7019
Mon, 25 Mar 20131.6891
Fri, 22 Mar 20131.7027
Thu, 21 Mar 20131.7222
Wed, 20 Mar 20131.7206
Tue, 19 Mar 20131.7160
Mon, 18 Mar 20131.7163
Fri, 15 Mar 20131.7041
Thu, 14 Mar 20131.7227
Wed, 13 Mar 20131.7113
Tue, 12 Mar 20131.7153
Mon, 11 Mar 20131.7226
Fri, 8 Mar 20131.6913
Thu, 7 Mar 20131.6958
Wed, 6 Mar 20131.7023
Tue, 5 Mar 20131.6967
Mon, 4 Mar 20131.6940
Fri, 1 Mar 20131.6885
Thu, 28 Feb 20131.6871
Wed, 27 Feb 20131.6844
Tue, 26 Feb 20131.6878
Mon, 25 Feb 20131.6728
Fri, 22 Feb 20131.6795
Thu, 21 Feb 20131.6963
Wed, 20 Feb 20131.6707
Tue, 19 Feb 20131.6736
Mon, 18 Feb 20131.6676
Fri, 15 Feb 20131.6806
Thu, 14 Feb 20131.6738
Wed, 13 Feb 20131.6514
Tue, 12 Feb 20131.6643
Mon, 11 Feb 20131.6696
Fri, 8 Feb 20131.6653
Thu, 7 Feb 20131.6310
Wed, 6 Feb 20131.6314
Tue, 5 Feb 20131.6192
Mon, 4 Feb 20131.6162
Fri, 1 Feb 20131.6089
Thu, 31 Jan 20131.6270
Wed, 30 Jan 20131.6282
Tue, 29 Jan 20131.6369
Mon, 28 Jan 20131.6070
Fri, 25 Jan 20131.5998
Thu, 24 Jan 20131.6117
Wed, 23 Jan 20131.6052
Tue, 22 Jan 20131.5996
Mon, 21 Jan 20131.6022
Fri, 18 Jan 20131.5937
Thu, 17 Jan 20131.5876
Wed, 16 Jan 20131.6006
Tue, 15 Jan 20131.6176
Mon, 14 Jan 20131.6104
Fri, 11 Jan 20131.6268
Thu, 10 Jan 20131.6365
Wed, 9 Jan 20131.6517
Tue, 8 Jan 20131.6573
Mon, 7 Jan 20131.6674
Fri, 4 Jan 20131.6615
Thu, 3 Jan 20131.6473

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"