1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2015

National Bank of Romania BRL rates in 2015

Average 1 BRL = 1.2204 RON

The mean of all 253 publications in 2015, ranging from 0.9428 to 1.5534 RON.

1.001.201.401.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.0472
Wed, 30 Dec 20151.0719
Tue, 29 Dec 20151.0719
Mon, 28 Dec 20151.0432
Thu, 24 Dec 20151.0480
Wed, 23 Dec 20151.0368
Tue, 22 Dec 20151.0294
Mon, 21 Dec 20151.0442
Fri, 18 Dec 20151.0755
Thu, 17 Dec 20151.0671
Wed, 16 Dec 20151.0566
Tue, 15 Dec 20151.0542
Mon, 14 Dec 20151.0624
Fri, 11 Dec 20151.0847
Thu, 10 Dec 20151.0999
Wed, 9 Dec 20151.0757
Tue, 8 Dec 20151.1013
Mon, 7 Dec 20151.1048
Fri, 4 Dec 20151.0959
Thu, 3 Dec 20151.1031
Wed, 2 Dec 20151.0949
Fri, 27 Nov 20151.1214
Thu, 26 Nov 20151.1176
Wed, 25 Nov 20151.1330
Tue, 24 Nov 20151.1192
Mon, 23 Nov 20151.1300
Fri, 20 Nov 20151.1037
Thu, 19 Nov 20151.1018
Wed, 18 Nov 20151.0926
Tue, 17 Nov 20151.0898
Mon, 16 Nov 20151.0758
Fri, 13 Nov 20151.0932
Thu, 12 Nov 20151.1003
Wed, 11 Nov 20151.1016
Tue, 10 Nov 20151.0919
Mon, 9 Nov 20151.0962
Fri, 6 Nov 20151.0832
Thu, 5 Nov 20151.0771
Wed, 4 Nov 20151.0794
Tue, 3 Nov 20151.0475
Mon, 2 Nov 20151.0439
Fri, 30 Oct 20151.0460
Thu, 29 Oct 20151.0338
Wed, 28 Oct 20151.0305
Tue, 27 Oct 20151.0271
Mon, 26 Oct 20151.0360
Fri, 23 Oct 20151.0196
Thu, 22 Oct 20150.9927
Wed, 21 Oct 20150.9987
Tue, 20 Oct 20151.0016
Mon, 19 Oct 20150.9923
Fri, 16 Oct 20151.0239
Thu, 15 Oct 20151.0147
Wed, 14 Oct 20150.9955
Tue, 13 Oct 20151.0324
Mon, 12 Oct 20151.0303
Fri, 9 Oct 20151.0285
Thu, 8 Oct 20151.0059
Wed, 7 Oct 20151.0199
Tue, 6 Oct 20151.0065
Mon, 5 Oct 20150.9952
Fri, 2 Oct 20150.9867
Thu, 1 Oct 20151.0035
Wed, 30 Sep 20150.9701
Tue, 29 Sep 20150.9580
Mon, 28 Sep 20150.9920
Fri, 25 Sep 20151.0065
Thu, 24 Sep 20150.9428
Wed, 23 Sep 20150.9807
Tue, 22 Sep 20150.9922
Mon, 21 Sep 20150.9938
Fri, 18 Sep 20150.9917
Thu, 17 Sep 20151.0217
Wed, 16 Sep 20151.0194
Tue, 15 Sep 20151.0257
Mon, 14 Sep 20151.0052
Fri, 11 Sep 20151.0168
Thu, 10 Sep 20151.0467
Wed, 9 Sep 20151.0351
Tue, 8 Sep 20151.0365
Mon, 7 Sep 20151.0327
Fri, 4 Sep 20151.0627
Thu, 3 Sep 20151.0500
Wed, 2 Sep 20151.0661
Tue, 1 Sep 20151.0867
Mon, 31 Aug 20151.1020
Fri, 28 Aug 20151.1032
Thu, 27 Aug 20151.0960
Wed, 26 Aug 20151.0699
Tue, 25 Aug 20151.0885
Mon, 24 Aug 20151.1047
Fri, 21 Aug 20151.1367
Thu, 20 Aug 20151.1387
Wed, 19 Aug 20151.1572
Tue, 18 Aug 20151.1480
Mon, 17 Aug 20151.1437
Fri, 14 Aug 20151.1255
Thu, 13 Aug 20151.1412
Wed, 12 Aug 20151.1410
Tue, 11 Aug 20151.1639
Mon, 10 Aug 20151.1491
Fri, 7 Aug 20151.1431
Thu, 6 Aug 20151.1573
Wed, 5 Aug 20151.1706
Tue, 4 Aug 20151.1660
Mon, 3 Aug 20151.1727
Fri, 31 Jul 20151.1907
Thu, 30 Jul 20151.2056
Wed, 29 Jul 20151.1870
Tue, 28 Jul 20151.1876
Mon, 27 Jul 20151.1888
Fri, 24 Jul 20151.2289
Thu, 23 Jul 20151.2493
Wed, 22 Jul 20151.2707
Tue, 21 Jul 20151.2708
Mon, 20 Jul 20151.2775
Fri, 17 Jul 20151.2862
Thu, 16 Jul 20151.2902
Wed, 15 Jul 20151.2790
Tue, 14 Jul 20151.2762
Mon, 13 Jul 20151.2651
Fri, 10 Jul 20151.2364
Thu, 9 Jul 20151.2545
Wed, 8 Jul 20151.2716
Tue, 7 Jul 20151.2961
Mon, 6 Jul 20151.2881
Fri, 3 Jul 20151.2984
Thu, 2 Jul 20151.2801
Wed, 1 Jul 20151.2934
Tue, 30 Jun 20151.2788
Mon, 29 Jun 20151.2899
Fri, 26 Jun 20151.2723
Thu, 25 Jun 20151.2878
Wed, 24 Jun 20151.2958
Tue, 23 Jun 20151.2906
Mon, 22 Jun 20151.2748
Fri, 19 Jun 20151.2953
Thu, 18 Jun 20151.2865
Wed, 17 Jun 20151.2871
Tue, 16 Jun 20151.2768
Mon, 15 Jun 20151.2759
Fri, 12 Jun 20151.2941
Thu, 11 Jun 20151.2720
Wed, 10 Jun 20151.2796
Tue, 9 Jun 20151.2721
Mon, 8 Jun 20151.2739
Fri, 5 Jun 20151.2558
Thu, 4 Jun 20151.2458
Wed, 3 Jun 20151.2725
Tue, 2 Jun 20151.2794
Fri, 29 May 20151.2788
Thu, 28 May 20151.2929
Wed, 27 May 20151.2940
Tue, 26 May 20151.3201
Mon, 25 May 20151.3080
Fri, 22 May 20151.3067
Thu, 21 May 20151.3248
Wed, 20 May 20151.3145
Tue, 19 May 20151.3206
Mon, 18 May 20151.2972
Fri, 15 May 20151.3056
Thu, 14 May 20151.2857
Wed, 13 May 20151.3134
Tue, 12 May 20151.2950
Mon, 11 May 20151.3385
Fri, 8 May 20151.3081
Thu, 7 May 20151.2893
Wed, 6 May 20151.2946
Tue, 5 May 20151.2909
Mon, 4 May 20151.3197
Thu, 30 Apr 20151.3358
Wed, 29 Apr 20151.3612
Tue, 28 Apr 20151.3853
Mon, 27 Apr 20151.3802
Fri, 24 Apr 20151.3659
Thu, 23 Apr 20151.3680
Wed, 22 Apr 20151.3531
Tue, 21 Apr 20151.3732
Mon, 20 Apr 20151.3560
Fri, 17 Apr 20151.3492
Thu, 16 Apr 20151.3662
Wed, 15 Apr 20151.3579
Tue, 14 Apr 20151.3377
Fri, 10 Apr 20151.3585
Thu, 9 Apr 20151.3422
Wed, 8 Apr 20151.2944
Tue, 7 Apr 20151.3013
Mon, 6 Apr 20151.2894
Fri, 3 Apr 20151.3002
Thu, 2 Apr 20151.2875
Wed, 1 Apr 20151.2878
Tue, 31 Mar 20151.2732
Mon, 30 Mar 20151.2496
Fri, 27 Mar 20151.2840
Thu, 26 Mar 20151.2546
Wed, 25 Mar 20151.2805
Tue, 24 Mar 20151.2788
Mon, 23 Mar 20151.2627
Fri, 20 Mar 20151.2508
Thu, 19 Mar 20151.2721
Wed, 18 Mar 20151.2841
Tue, 17 Mar 20151.2791
Mon, 16 Mar 20151.2958
Fri, 13 Mar 20151.3189
Thu, 12 Mar 20151.3339
Wed, 11 Mar 20151.3559
Tue, 10 Mar 20151.3106
Mon, 9 Mar 20151.3311
Fri, 6 Mar 20151.3481
Thu, 5 Mar 20151.3511
Wed, 4 Mar 20151.3660
Tue, 3 Mar 20151.3772
Mon, 2 Mar 20151.3946
Fri, 27 Feb 20151.3586
Thu, 26 Feb 20151.3542
Wed, 25 Feb 20151.3751
Tue, 24 Feb 20151.3663
Mon, 23 Feb 20151.3727
Fri, 20 Feb 20151.3690
Thu, 19 Feb 20151.3736
Wed, 18 Feb 20151.3810
Tue, 17 Feb 20151.3801
Mon, 16 Feb 20151.3727
Fri, 13 Feb 20151.3800
Thu, 12 Feb 20151.3620
Wed, 11 Feb 20151.3854
Tue, 10 Feb 20151.4186
Mon, 9 Feb 20151.4048
Fri, 6 Feb 20151.4053
Thu, 5 Feb 20151.4057
Wed, 4 Feb 20151.4278
Tue, 3 Feb 20151.4212
Mon, 2 Feb 20151.4496
Fri, 30 Jan 20151.5039
Thu, 29 Jan 20151.5267
Wed, 28 Jan 20151.5260
Tue, 27 Jan 20151.5345
Mon, 26 Jan 20151.5458
Fri, 23 Jan 20151.5534
Thu, 22 Jan 20151.4888
Wed, 21 Jan 20151.4912
Tue, 20 Jan 20151.4622
Mon, 19 Jan 20151.4808
Fri, 16 Jan 20151.4700
Thu, 15 Jan 20151.4703
Wed, 14 Jan 20151.4463
Tue, 13 Jan 20151.4209
Mon, 12 Jan 20151.4456
Fri, 9 Jan 20151.4267
Thu, 8 Jan 20151.4210
Wed, 7 Jan 20151.4046
Tue, 6 Jan 20151.3961
Mon, 5 Jan 20151.4005

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"