1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2022

National Bank of Romania BRL rates in 2022

Average 1 BRL = 0.90937 RON

The mean of all 251 publications in 2022, ranging from 0.76560 to 0.99020 RON.

0.800.901.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BRL in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.87680
Thu, 29 Dec 20220.88270
Wed, 28 Dec 20220.87850
Tue, 27 Dec 20220.88560
Fri, 23 Dec 20220.89380
Thu, 22 Dec 20220.88550
Wed, 21 Dec 20220.88780
Tue, 20 Dec 20220.87260
Mon, 19 Dec 20220.87180
Fri, 16 Dec 20220.87150
Thu, 15 Dec 20220.87770
Wed, 14 Dec 20220.87310
Tue, 13 Dec 20220.87960
Mon, 12 Dec 20220.89050
Fri, 9 Dec 20220.89200
Thu, 8 Dec 20220.90010
Wed, 7 Dec 20220.89450
Tue, 6 Dec 20220.88630
Mon, 5 Dec 20220.89520
Fri, 2 Dec 20220.90360
Tue, 29 Nov 20220.88310
Mon, 28 Nov 20220.86960
Fri, 25 Nov 20220.88850
Thu, 24 Nov 20220.88420
Wed, 23 Nov 20220.89420
Tue, 22 Nov 20220.90060
Mon, 21 Nov 20220.89700
Fri, 18 Nov 20220.87800
Thu, 17 Nov 20220.88220
Wed, 16 Nov 20220.88460
Tue, 15 Nov 20220.88170
Mon, 14 Nov 20220.89360
Fri, 11 Nov 20220.89130
Thu, 10 Nov 20220.94860
Wed, 9 Nov 20220.94960
Tue, 8 Nov 20220.94850
Mon, 7 Nov 20220.96810
Fri, 4 Nov 20220.97560
Thu, 3 Nov 20220.97880
Wed, 2 Nov 20220.96480
Tue, 1 Nov 20220.95500
Mon, 31 Oct 20220.93440
Fri, 28 Oct 20220.92400
Thu, 27 Oct 20220.90490
Wed, 26 Oct 20220.91550
Tue, 25 Oct 20220.93610
Mon, 24 Oct 20220.96890
Fri, 21 Oct 20220.96650
Thu, 20 Oct 20220.95490
Wed, 19 Oct 20220.95850
Tue, 18 Oct 20220.95020
Mon, 17 Oct 20220.94950
Fri, 14 Oct 20220.96450
Thu, 13 Oct 20220.95930
Wed, 12 Oct 20220.96160
Tue, 11 Oct 20220.98090
Mon, 10 Oct 20220.97870
Fri, 7 Oct 20220.96530
Thu, 6 Oct 20220.96060
Wed, 5 Oct 20220.96200
Tue, 4 Oct 20220.97060
Mon, 3 Oct 20220.93640
Fri, 30 Sep 20220.93500
Thu, 29 Sep 20220.94910
Wed, 28 Sep 20220.96280
Tue, 27 Sep 20220.95300
Mon, 26 Sep 20220.97210
Fri, 23 Sep 20220.99020
Thu, 22 Sep 20220.96870
Wed, 21 Sep 20220.96760
Tue, 20 Sep 20220.95310
Mon, 19 Sep 20220.93950
Fri, 16 Sep 20220.94100
Thu, 15 Sep 20220.95440
Wed, 14 Sep 20220.94820
Tue, 13 Sep 20220.95070
Mon, 12 Sep 20220.93800
Fri, 9 Sep 20220.93060
Thu, 8 Sep 20220.92790
Wed, 7 Sep 20220.93420
Tue, 6 Sep 20220.94040
Mon, 5 Sep 20220.94040
Fri, 2 Sep 20220.92290
Thu, 1 Sep 20220.93330
Wed, 31 Aug 20220.95070
Tue, 30 Aug 20220.96440
Mon, 29 Aug 20220.96660
Fri, 26 Aug 20220.95370
Thu, 25 Aug 20220.95380
Wed, 24 Aug 20220.96140
Tue, 23 Aug 20220.95440
Mon, 22 Aug 20220.94410
Fri, 19 Aug 20220.93740
Thu, 18 Aug 20220.92920
Wed, 17 Aug 20220.93320
Tue, 16 Aug 20220.94500
Fri, 12 Aug 20220.91970
Thu, 11 Aug 20220.93220
Wed, 10 Aug 20220.93710
Tue, 9 Aug 20220.93720
Mon, 8 Aug 20220.93570
Fri, 5 Aug 20220.92420
Thu, 4 Aug 20220.91460
Wed, 3 Aug 20220.91580
Tue, 2 Aug 20220.92800
Mon, 1 Aug 20220.92770
Fri, 29 Jul 20220.93380
Thu, 28 Jul 20220.92500
Wed, 27 Jul 20220.90850
Tue, 26 Jul 20220.90450
Mon, 25 Jul 20220.87540
Fri, 22 Jul 20220.88310
Thu, 21 Jul 20220.88660
Wed, 20 Jul 20220.89070
Tue, 19 Jul 20220.88620
Mon, 18 Jul 20220.89940
Fri, 15 Jul 20220.90690
Thu, 14 Jul 20220.91320
Wed, 13 Jul 20220.90520
Tue, 12 Jul 20220.91840
Mon, 11 Jul 20220.93090
Fri, 8 Jul 20220.91490
Thu, 7 Jul 20220.89240
Wed, 6 Jul 20220.89740
Tue, 5 Jul 20220.90220
Mon, 4 Jul 20220.88820
Fri, 1 Jul 20220.90000
Thu, 30 Jun 20220.91510
Wed, 29 Jun 20220.89230
Tue, 28 Jun 20220.89170
Mon, 27 Jun 20220.89130
Fri, 24 Jun 20220.89530
Thu, 23 Jun 20220.90600
Wed, 22 Jun 20220.91780
Tue, 21 Jun 20220.90180
Mon, 20 Jun 20220.91090
Fri, 17 Jun 20220.93090
Thu, 16 Jun 20220.93920
Wed, 15 Jun 20220.92160
Tue, 14 Jun 20220.92540
Fri, 10 Jun 20220.95140
Thu, 9 Jun 20220.94160
Wed, 8 Jun 20220.94830
Tue, 7 Jun 20220.96460
Mon, 6 Jun 20220.96310
Fri, 3 Jun 20220.95880
Thu, 2 Jun 20220.95990
Tue, 31 May 20220.96840
Mon, 30 May 20220.97040
Fri, 27 May 20220.96640
Thu, 26 May 20220.95750
Wed, 25 May 20220.96040
Tue, 24 May 20220.95880
Mon, 23 May 20220.94930
Fri, 20 May 20220.94750
Thu, 19 May 20220.94870
Wed, 18 May 20220.95200
Tue, 17 May 20220.93350
Mon, 16 May 20220.93800
Fri, 13 May 20220.92790
Thu, 12 May 20220.92300
Wed, 11 May 20220.91300
Tue, 10 May 20220.90780
Mon, 9 May 20220.92570
Fri, 6 May 20220.93080
Thu, 5 May 20220.94940
Wed, 4 May 20220.94800
Tue, 3 May 20220.92560
Mon, 2 May 20220.94540
Fri, 29 Apr 20220.94700
Thu, 28 Apr 20220.94670
Wed, 27 Apr 20220.93220
Tue, 26 Apr 20220.94850
Thu, 21 Apr 20220.98050
Wed, 20 Apr 20220.97500
Tue, 19 Apr 20220.98310
Mon, 18 Apr 20220.97480
Fri, 15 Apr 20220.97180
Thu, 14 Apr 20220.96570
Wed, 13 Apr 20220.97590
Tue, 12 Apr 20220.96830
Mon, 11 Apr 20220.96310
Fri, 8 Apr 20220.95630
Thu, 7 Apr 20220.96210
Wed, 6 Apr 20220.97380
Tue, 5 Apr 20220.97970
Mon, 4 Apr 20220.96330
Fri, 1 Apr 20220.94450
Thu, 31 Mar 20220.93290
Wed, 30 Mar 20220.93260
Tue, 29 Mar 20220.94010
Mon, 28 Mar 20220.94980
Fri, 25 Mar 20220.93140
Thu, 24 Mar 20220.93350
Wed, 23 Mar 20220.91550
Tue, 22 Mar 20220.91080
Mon, 21 Mar 20220.89120
Fri, 18 Mar 20220.88960
Thu, 17 Mar 20220.88250
Wed, 16 Mar 20220.87120
Tue, 15 Mar 20220.87840
Mon, 14 Mar 20220.88970
Fri, 11 Mar 20220.89940
Thu, 10 Mar 20220.89490
Wed, 9 Mar 20220.89060
Tue, 8 Mar 20220.88990
Mon, 7 Mar 20220.90300
Fri, 4 Mar 20220.89390
Thu, 3 Mar 20220.87520
Wed, 2 Mar 20220.86410
Tue, 1 Mar 20220.85760
Mon, 28 Feb 20220.85630
Fri, 25 Feb 20220.86410
Thu, 24 Feb 20220.88340
Wed, 23 Feb 20220.86120
Tue, 22 Feb 20220.85380
Mon, 21 Feb 20220.84730
Fri, 18 Feb 20220.84130
Thu, 17 Feb 20220.84630
Wed, 16 Feb 20220.84130
Tue, 15 Feb 20220.83510
Mon, 14 Feb 20220.83190
Fri, 11 Feb 20220.82650
Thu, 10 Feb 20220.82540
Wed, 9 Feb 20220.82200
Tue, 8 Feb 20220.82270
Mon, 7 Feb 20220.81300
Fri, 4 Feb 20220.81660
Thu, 3 Feb 20220.83320
Wed, 2 Feb 20220.83040
Tue, 1 Feb 20220.82830
Mon, 31 Jan 20220.82500
Fri, 28 Jan 20220.82160
Thu, 27 Jan 20220.81320
Wed, 26 Jan 20220.80530
Tue, 25 Jan 20220.79840
Fri, 21 Jan 20220.80470
Thu, 20 Jan 20220.80140
Wed, 19 Jan 20220.78280
Tue, 18 Jan 20220.78670
Mon, 17 Jan 20220.78220
Fri, 14 Jan 20220.78030
Thu, 13 Jan 20220.77940
Wed, 12 Jan 20220.78180
Tue, 11 Jan 20220.77050
Mon, 10 Jan 20220.77470
Fri, 7 Jan 20220.76920
Thu, 6 Jan 20220.76560
Wed, 5 Jan 20220.77040
Tue, 4 Jan 20220.77040
Mon, 3 Jan 20220.78180

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"