1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2019

National Bank of Romania BRL rates in 2019

Average 1 BRL = 1.0758 RON

The mean of all 251 publications in 2019, ranging from 1.0177 to 1.1362 RON.

1.051.10Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.0600
Mon, 30 Dec 20191.0556
Fri, 27 Dec 20191.0575
Tue, 24 Dec 20191.0571
Mon, 23 Dec 20191.0490
Fri, 20 Dec 20191.0552
Thu, 19 Dec 20191.0553
Wed, 18 Dec 20191.0538
Tue, 17 Dec 20191.0541
Mon, 16 Dec 20191.0437
Fri, 13 Dec 20191.0449
Thu, 12 Dec 20191.0410
Wed, 11 Dec 20191.0401
Tue, 10 Dec 20191.0416
Mon, 9 Dec 20191.0419
Fri, 6 Dec 20191.0289
Thu, 5 Dec 20191.0235
Wed, 4 Dec 20191.0253
Tue, 3 Dec 20191.0215
Mon, 2 Dec 20191.0239
Fri, 29 Nov 20191.0366
Thu, 28 Nov 20191.0177
Wed, 27 Nov 20191.0257
Tue, 26 Nov 20191.0257
Mon, 25 Nov 20191.0324
Fri, 22 Nov 20191.0293
Thu, 21 Nov 20191.0281
Wed, 20 Nov 20191.0295
Tue, 19 Nov 20191.0229
Mon, 18 Nov 20191.0285
Fri, 15 Nov 20191.0302
Thu, 14 Nov 20191.0395
Wed, 13 Nov 20191.0374
Tue, 12 Nov 20191.0403
Mon, 11 Nov 20191.0366
Fri, 8 Nov 20191.0520
Thu, 7 Nov 20191.0513
Wed, 6 Nov 20191.0755
Tue, 5 Nov 20191.0653
Mon, 4 Nov 20191.0678
Fri, 1 Nov 20191.0621
Thu, 31 Oct 20191.0686
Wed, 30 Oct 20191.0696
Tue, 29 Oct 20191.0758
Mon, 28 Oct 20191.0712
Fri, 25 Oct 20191.0589
Thu, 24 Oct 20191.0586
Wed, 23 Oct 20191.0496
Tue, 22 Oct 20191.0349
Mon, 21 Oct 20191.0362
Fri, 18 Oct 20191.0266
Thu, 17 Oct 20191.0293
Wed, 16 Oct 20191.0308
Tue, 15 Oct 20191.0463
Mon, 14 Oct 20191.0489
Fri, 11 Oct 20191.0507
Thu, 10 Oct 20191.0481
Wed, 9 Oct 20191.0563
Tue, 8 Oct 20191.0523
Mon, 7 Oct 20191.0668
Fri, 4 Oct 20191.0587
Thu, 3 Oct 20191.0503
Wed, 2 Oct 20191.0468
Tue, 1 Oct 20191.0491
Mon, 30 Sep 20191.0454
Fri, 27 Sep 20191.0425
Thu, 26 Sep 20191.0465
Wed, 25 Sep 20191.0360
Tue, 24 Sep 20191.0371
Mon, 23 Sep 20191.0425
Fri, 20 Sep 20191.0298
Thu, 19 Sep 20191.0423
Wed, 18 Sep 20191.0515
Tue, 17 Sep 20191.0532
Mon, 16 Sep 20191.0479
Fri, 13 Sep 20191.0505
Thu, 12 Sep 20191.0558
Wed, 11 Sep 20191.0520
Tue, 10 Sep 20191.0463
Mon, 9 Sep 20191.0550
Fri, 6 Sep 20191.0446
Thu, 5 Sep 20191.0459
Wed, 4 Sep 20191.0302
Tue, 3 Sep 20191.0319
Mon, 2 Sep 20191.0394
Fri, 30 Aug 20191.0272
Thu, 29 Aug 20191.0239
Wed, 28 Aug 20191.0333
Tue, 27 Aug 20191.0254
Mon, 26 Aug 20191.0321
Fri, 23 Aug 20191.0495
Thu, 22 Aug 20191.0595
Wed, 21 Aug 20191.0511
Tue, 20 Aug 20191.0475
Mon, 19 Aug 20191.0634
Fri, 16 Aug 20191.0687
Wed, 14 Aug 20191.0656
Tue, 13 Aug 20191.0583
Mon, 12 Aug 20191.0727
Fri, 9 Aug 20191.0764
Thu, 8 Aug 20191.0633
Wed, 7 Aug 20191.0683
Tue, 6 Aug 20191.0630
Mon, 5 Aug 20191.0927
Fri, 2 Aug 20191.1110
Thu, 1 Aug 20191.1240
Wed, 31 Jul 20191.1204
Tue, 30 Jul 20191.1224
Mon, 29 Jul 20191.1256
Fri, 26 Jul 20191.1223
Thu, 25 Jul 20191.1247
Wed, 24 Jul 20191.1227
Tue, 23 Jul 20191.1288
Mon, 22 Jul 20191.1236
Fri, 19 Jul 20191.1322
Thu, 18 Jul 20191.1197
Wed, 17 Jul 20191.1198
Tue, 16 Jul 20191.1219
Mon, 15 Jul 20191.1213
Fri, 12 Jul 20191.1190
Thu, 11 Jul 20191.1188
Wed, 10 Jul 20191.1096
Tue, 9 Jul 20191.1095
Mon, 8 Jul 20191.1003
Fri, 5 Jul 20191.1033
Thu, 4 Jul 20191.0940
Wed, 3 Jul 20191.0907
Tue, 2 Jul 20191.0892
Mon, 1 Jul 20191.0855
Fri, 28 Jun 20191.0888
Thu, 27 Jun 20191.0800
Wed, 26 Jun 20191.0798
Tue, 25 Jun 20191.0839
Mon, 24 Jun 20191.0846
Fri, 21 Jun 20191.0887
Thu, 20 Jun 20191.0897
Wed, 19 Jun 20191.0928
Tue, 18 Jun 20191.0863
Fri, 14 Jun 20191.0885
Thu, 13 Jun 20191.0817
Wed, 12 Jun 20191.0812
Tue, 11 Jun 20191.0737
Mon, 10 Jun 20191.0766
Fri, 7 Jun 20191.0796
Thu, 6 Jun 20191.0820
Wed, 5 Jun 20191.0872
Tue, 4 Jun 20191.0834
Mon, 3 Jun 20191.0826
Fri, 31 May 20191.0697
Thu, 30 May 20191.0745
Wed, 29 May 20191.0604
Tue, 28 May 20191.0521
Mon, 27 May 20191.0570
Fri, 24 May 20191.0530
Thu, 23 May 20191.0582
Wed, 22 May 20191.0556
Tue, 21 May 20191.0429
Mon, 20 May 20191.0400
Fri, 17 May 20191.0538
Thu, 16 May 20191.0607
Wed, 15 May 20191.0689
Tue, 14 May 20191.0624
Mon, 13 May 20191.0704
Fri, 10 May 20191.0729
Thu, 9 May 20191.0828
Wed, 8 May 20191.0697
Tue, 7 May 20191.0703
Mon, 6 May 20191.0787
Fri, 3 May 20191.0747
Thu, 2 May 20191.0833
Tue, 30 Apr 20191.0756
Thu, 25 Apr 20191.0708
Wed, 24 Apr 20191.0822
Tue, 23 Apr 20191.0741
Mon, 22 Apr 20191.0772
Fri, 19 Apr 20191.0778
Thu, 18 Apr 20191.0746
Wed, 17 Apr 20191.0784
Tue, 16 Apr 20191.0890
Mon, 15 Apr 20191.0838
Fri, 12 Apr 20191.0907
Thu, 11 Apr 20191.1032
Wed, 10 Apr 20191.0968
Tue, 9 Apr 20191.0953
Mon, 8 Apr 20191.0918
Fri, 5 Apr 20191.0962
Thu, 4 Apr 20191.0944
Wed, 3 Apr 20191.0976
Tue, 2 Apr 20191.1033
Mon, 1 Apr 20191.0801
Fri, 29 Mar 20191.0877
Thu, 28 Mar 20191.0594
Wed, 27 Mar 20191.0887
Tue, 26 Mar 20191.0895
Mon, 25 Mar 20191.0752
Fri, 22 Mar 20191.1071
Thu, 21 Mar 20191.1060
Wed, 20 Mar 20191.1068
Tue, 19 Mar 20191.1044
Mon, 18 Mar 20191.0969
Fri, 15 Mar 20191.0940
Thu, 14 Mar 20191.1045
Wed, 13 Mar 20191.1061
Tue, 12 Mar 20191.0998
Mon, 11 Mar 20191.0927
Fri, 8 Mar 20191.0918
Thu, 7 Mar 20191.0922
Wed, 6 Mar 20191.1127
Tue, 5 Mar 20191.1107
Mon, 4 Mar 20191.1078
Fri, 1 Mar 20191.1119
Thu, 28 Feb 20191.1153
Wed, 27 Feb 20191.1094
Tue, 26 Feb 20191.1164
Mon, 25 Feb 20191.1174
Fri, 22 Feb 20191.1143
Thu, 21 Feb 20191.1258
Wed, 20 Feb 20191.1261
Tue, 19 Feb 20191.1246
Mon, 18 Feb 20191.1308
Fri, 15 Feb 20191.1284
Thu, 14 Feb 20191.1213
Wed, 13 Feb 20191.1299
Tue, 12 Feb 20191.1183
Mon, 11 Feb 20191.1253
Fri, 8 Feb 20191.1260
Thu, 7 Feb 20191.1308
Wed, 6 Feb 20191.1341
Tue, 5 Feb 20191.1325
Mon, 4 Feb 20191.1348
Fri, 1 Feb 20191.1362
Thu, 31 Jan 20191.1194
Wed, 30 Jan 20191.1181
Tue, 29 Jan 20191.1059
Mon, 28 Jan 20191.1069
Fri, 25 Jan 20191.1140
Wed, 23 Jan 20191.0978
Tue, 22 Jan 20191.1049
Mon, 21 Jan 20191.1029
Fri, 18 Jan 20191.0983
Thu, 17 Jan 20191.1006
Wed, 16 Jan 20191.1047
Tue, 15 Jan 20191.1077
Mon, 14 Jan 20191.0994
Fri, 11 Jan 20191.0938
Thu, 10 Jan 20191.1023
Wed, 9 Jan 20191.0988
Tue, 8 Jan 20191.0915
Mon, 7 Jan 20191.0972
Fri, 4 Jan 20191.0893
Thu, 3 Jan 20191.0822

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"