1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2021

National Bank of Romania BRL rates in 2021

Average 1 BRL = 0.77225 RON

The mean of all 254 publications in 2021, ranging from 0.69840 to 0.83950 RON.

0.700.750.800.85Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.78450
Thu, 30 Dec 20210.76680
Wed, 29 Dec 20210.77900
Tue, 28 Dec 20210.77650
Mon, 27 Dec 20210.77040
Fri, 24 Dec 20210.76920
Thu, 23 Dec 20210.77240
Wed, 22 Dec 20210.76260
Tue, 21 Dec 20210.76310
Mon, 20 Dec 20210.77100
Fri, 17 Dec 20210.76830
Thu, 16 Dec 20210.77090
Wed, 15 Dec 20210.77330
Tue, 14 Dec 20210.76990
Mon, 13 Dec 20210.78270
Fri, 10 Dec 20210.78810
Thu, 9 Dec 20210.79060
Wed, 8 Dec 20210.78060
Tue, 7 Dec 20210.77250
Mon, 6 Dec 20210.77450
Fri, 3 Dec 20210.77510
Thu, 2 Dec 20210.76700
Mon, 29 Nov 20210.78170
Fri, 26 Nov 20210.78800
Thu, 25 Nov 20210.78650
Wed, 24 Nov 20210.79200
Tue, 23 Nov 20210.78670
Mon, 22 Nov 20210.78140
Fri, 19 Nov 20210.78790
Thu, 18 Nov 20210.78920
Wed, 17 Nov 20210.79490
Tue, 16 Nov 20210.79830
Mon, 15 Nov 20210.79200
Fri, 12 Nov 20210.80070
Thu, 11 Nov 20210.78620
Wed, 10 Nov 20210.78010
Tue, 9 Nov 20210.76990
Mon, 8 Nov 20210.77170
Fri, 5 Nov 20210.76570
Thu, 4 Nov 20210.77160
Wed, 3 Nov 20210.75180
Tue, 2 Nov 20210.75090
Mon, 1 Nov 20210.75870
Fri, 29 Oct 20210.75220
Thu, 28 Oct 20210.77150
Wed, 27 Oct 20210.76690
Tue, 26 Oct 20210.76660
Mon, 25 Oct 20210.75320
Fri, 22 Oct 20210.75100
Thu, 21 Oct 20210.75900
Wed, 20 Oct 20210.76220
Tue, 19 Oct 20210.76990
Mon, 18 Oct 20210.78230
Fri, 15 Oct 20210.77340
Thu, 14 Oct 20210.77310
Wed, 13 Oct 20210.77400
Tue, 12 Oct 20210.77320
Mon, 11 Oct 20210.77770
Fri, 8 Oct 20210.77490
Thu, 7 Oct 20210.77890
Wed, 6 Oct 20210.78250
Tue, 5 Oct 20210.78200
Mon, 4 Oct 20210.79440
Fri, 1 Oct 20210.78500
Thu, 30 Sep 20210.78760
Wed, 29 Sep 20210.78160
Tue, 28 Sep 20210.78600
Mon, 27 Sep 20210.79230
Fri, 24 Sep 20210.79500
Thu, 23 Sep 20210.79820
Wed, 22 Sep 20210.80040
Tue, 21 Sep 20210.79190
Mon, 20 Sep 20210.79930
Fri, 17 Sep 20210.79900
Thu, 16 Sep 20210.80490
Wed, 15 Sep 20210.79850
Tue, 14 Sep 20210.80300
Mon, 13 Sep 20210.79950
Fri, 10 Sep 20210.80320
Thu, 9 Sep 20210.78580
Wed, 8 Sep 20210.81000
Tue, 7 Sep 20210.80630
Mon, 6 Sep 20210.80340
Fri, 3 Sep 20210.80330
Thu, 2 Sep 20210.80350
Wed, 1 Sep 20210.81080
Tue, 31 Aug 20210.80510
Mon, 30 Aug 20210.80450
Fri, 27 Aug 20210.79890
Thu, 26 Aug 20210.80370
Wed, 25 Aug 20210.79930
Tue, 24 Aug 20210.78050
Mon, 23 Aug 20210.78240
Fri, 20 Aug 20210.78030
Thu, 19 Aug 20210.78330
Wed, 18 Aug 20210.79340
Tue, 17 Aug 20210.79470
Mon, 16 Aug 20210.79490
Fri, 13 Aug 20210.79580
Thu, 12 Aug 20210.80180
Wed, 11 Aug 20210.80870
Tue, 10 Aug 20210.80110
Mon, 9 Aug 20210.79870
Fri, 6 Aug 20210.79320
Thu, 5 Aug 20210.80370
Wed, 4 Aug 20210.79820
Tue, 3 Aug 20210.79960
Mon, 2 Aug 20210.79310
Fri, 30 Jul 20210.81360
Thu, 29 Jul 20210.81000
Wed, 28 Jul 20210.80510
Tue, 27 Jul 20210.80680
Mon, 26 Jul 20210.80200
Fri, 23 Jul 20210.80410
Thu, 22 Jul 20210.80440
Wed, 21 Jul 20210.80140
Tue, 20 Jul 20210.79460
Mon, 19 Jul 20210.81760
Fri, 16 Jul 20210.81550
Thu, 15 Jul 20210.82040
Wed, 14 Jul 20210.80930
Tue, 13 Jul 20210.80450
Mon, 12 Jul 20210.79030
Fri, 9 Jul 20210.79090
Thu, 8 Jul 20210.79580
Wed, 7 Jul 20210.80150
Tue, 6 Jul 20210.81740
Mon, 5 Jul 20210.82000
Fri, 2 Jul 20210.82520
Thu, 1 Jul 20210.83600
Wed, 30 Jun 20210.83570
Tue, 29 Jun 20210.83950
Mon, 28 Jun 20210.83600
Fri, 25 Jun 20210.83910
Thu, 24 Jun 20210.83020
Wed, 23 Jun 20210.83200
Tue, 22 Jun 20210.82620
Fri, 18 Jun 20210.82540
Thu, 17 Jun 20210.81540
Wed, 16 Jun 20210.80510
Tue, 15 Jun 20210.80280
Mon, 14 Jun 20210.79380
Fri, 11 Jun 20210.80060
Thu, 10 Jun 20210.79910
Wed, 9 Jun 20210.80200
Tue, 8 Jun 20210.80140
Mon, 7 Jun 20210.80210
Fri, 4 Jun 20210.80020
Thu, 3 Jun 20210.79550
Wed, 2 Jun 20210.78420
Mon, 31 May 20210.77240
Fri, 28 May 20210.77060
Thu, 27 May 20210.75910
Wed, 26 May 20210.75390
Tue, 25 May 20210.75540
Mon, 24 May 20210.75250
Fri, 21 May 20210.76250
Thu, 20 May 20210.76130
Wed, 19 May 20210.76680
Tue, 18 May 20210.76470
Mon, 17 May 20210.76860
Fri, 14 May 20210.76630
Thu, 13 May 20210.76960
Wed, 12 May 20210.77740
Tue, 11 May 20210.77510
Mon, 10 May 20210.77360
Fri, 7 May 20210.77320
Thu, 6 May 20210.76360
Wed, 5 May 20210.75370
Tue, 4 May 20210.75390
Thu, 29 Apr 20210.76030
Wed, 28 Apr 20210.74880
Tue, 27 Apr 20210.75110
Mon, 26 Apr 20210.74330
Fri, 23 Apr 20210.75030
Thu, 22 Apr 20210.73460
Wed, 21 Apr 20210.73680
Tue, 20 Apr 20210.73700
Mon, 19 Apr 20210.73270
Fri, 16 Apr 20210.73210
Thu, 15 Apr 20210.72710
Wed, 14 Apr 20210.72020
Tue, 13 Apr 20210.72150
Mon, 12 Apr 20210.72730
Fri, 9 Apr 20210.74320
Thu, 8 Apr 20210.73890
Wed, 7 Apr 20210.73990
Tue, 6 Apr 20210.73490
Mon, 5 Apr 20210.73360
Fri, 2 Apr 20210.73020
Thu, 1 Apr 20210.74270
Wed, 31 Mar 20210.72700
Tue, 30 Mar 20210.72420
Mon, 29 Mar 20210.72220
Fri, 26 Mar 20210.73410
Thu, 25 Mar 20210.73580
Wed, 24 Mar 20210.74880
Tue, 23 Mar 20210.74700
Mon, 22 Mar 20210.74740
Fri, 19 Mar 20210.73860
Thu, 18 Mar 20210.73290
Wed, 17 Mar 20210.72970
Tue, 16 Mar 20210.72840
Mon, 15 Mar 20210.73740
Fri, 12 Mar 20210.74030
Thu, 11 Mar 20210.71990
Wed, 10 Mar 20210.70800
Tue, 9 Mar 20210.69840
Mon, 8 Mar 20210.72250
Fri, 5 Mar 20210.72180
Thu, 4 Mar 20210.72070
Wed, 3 Mar 20210.71070
Tue, 2 Mar 20210.71840
Mon, 1 Mar 20210.72260
Fri, 26 Feb 20210.72700
Thu, 25 Feb 20210.73700
Wed, 24 Feb 20210.73700
Tue, 23 Feb 20210.73390
Mon, 22 Feb 20210.74660
Fri, 19 Feb 20210.73980
Thu, 18 Feb 20210.74670
Wed, 17 Feb 20210.75230
Tue, 16 Feb 20210.74620
Mon, 15 Feb 20210.74820
Fri, 12 Feb 20210.75010
Thu, 11 Feb 20210.74620
Wed, 10 Feb 20210.74750
Tue, 9 Feb 20210.75000
Mon, 8 Feb 20210.75440
Fri, 5 Feb 20210.74990
Thu, 4 Feb 20210.75900
Wed, 3 Feb 20210.75500
Tue, 2 Feb 20210.74510
Mon, 1 Feb 20210.73850
Fri, 29 Jan 20210.73900
Thu, 28 Jan 20210.74320
Wed, 27 Jan 20210.75040
Tue, 26 Jan 20210.73520
Mon, 25 Jan 20210.73360
Fri, 22 Jan 20210.74820
Thu, 21 Jan 20210.75870
Wed, 20 Jan 20210.75040
Tue, 19 Jan 20210.75880
Mon, 18 Jan 20210.76340
Fri, 15 Jan 20210.77300
Thu, 14 Jan 20210.75590
Wed, 13 Jan 20210.75190
Tue, 12 Jan 20210.73030
Mon, 11 Jan 20210.73910
Fri, 8 Jan 20210.73550
Thu, 7 Jan 20210.74810
Wed, 6 Jan 20210.74670
Tue, 5 Jan 20210.74870
Mon, 4 Jan 20210.76260

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"