1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2012

National Bank of Romania BRL rates in 2012

Average 1 BRL = 1.7807 RON

The mean of all 252 publications in 2012, ranging from 1.6104 to 1.9384 RON.

1.601.701.801.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRL in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.6397
Fri, 28 Dec 20121.6467
Thu, 27 Dec 20121.6300
Mon, 24 Dec 20121.6104
Fri, 21 Dec 20121.6254
Thu, 20 Dec 20121.6310
Wed, 19 Dec 20121.6136
Tue, 18 Dec 20121.6136
Mon, 17 Dec 20121.6279
Fri, 14 Dec 20121.6404
Thu, 13 Dec 20121.6659
Wed, 12 Dec 20121.6736
Tue, 11 Dec 20121.6860
Mon, 10 Dec 20121.6930
Fri, 7 Dec 20121.6880
Thu, 6 Dec 20121.6631
Wed, 5 Dec 20121.6388
Tue, 4 Dec 20121.6324
Mon, 3 Dec 20121.6229
Thu, 29 Nov 20121.6575
Wed, 28 Nov 20121.6747
Tue, 27 Nov 20121.6714
Mon, 26 Nov 20121.6787
Fri, 23 Nov 20121.6711
Thu, 22 Nov 20121.6782
Wed, 21 Nov 20121.7049
Tue, 20 Nov 20121.7043
Mon, 19 Nov 20121.7039
Fri, 16 Nov 20121.7246
Thu, 15 Nov 20121.7198
Wed, 14 Nov 20121.7300
Tue, 13 Nov 20121.7418
Mon, 12 Nov 20121.7381
Fri, 9 Nov 20121.7418
Thu, 8 Nov 20121.7434
Wed, 7 Nov 20121.7272
Tue, 6 Nov 20121.7350
Mon, 5 Nov 20121.7393
Fri, 2 Nov 20121.7291
Thu, 1 Nov 20121.7234
Wed, 31 Oct 20121.7174
Tue, 30 Oct 20121.7225
Mon, 29 Oct 20121.7363
Fri, 26 Oct 20121.7381
Thu, 25 Oct 20121.7319
Wed, 24 Oct 20121.7454
Tue, 23 Oct 20121.7353
Mon, 22 Oct 20121.7293
Fri, 19 Oct 20121.7317
Thu, 18 Oct 20121.7173
Wed, 17 Oct 20121.7152
Tue, 16 Oct 20121.7257
Mon, 15 Oct 20121.7245
Fri, 12 Oct 20121.7233
Thu, 11 Oct 20121.7359
Wed, 10 Oct 20121.7428
Tue, 9 Oct 20121.7364
Mon, 8 Oct 20121.7329
Fri, 5 Oct 20121.7374
Thu, 4 Oct 20121.7341
Wed, 3 Oct 20121.7261
Tue, 2 Oct 20121.7263
Mon, 1 Oct 20121.7248
Fri, 28 Sep 20121.7250
Thu, 27 Sep 20121.7253
Wed, 26 Sep 20121.7274
Tue, 25 Sep 20121.7270
Mon, 24 Sep 20121.7285
Fri, 21 Sep 20121.7119
Thu, 20 Sep 20121.7196
Wed, 19 Sep 20121.7095
Tue, 18 Sep 20121.6958
Mon, 17 Sep 20121.7051
Fri, 14 Sep 20121.7065
Thu, 13 Sep 20121.7213
Wed, 12 Sep 20121.7221
Tue, 11 Sep 20121.7318
Mon, 10 Sep 20121.7282
Fri, 7 Sep 20121.7403
Thu, 6 Sep 20121.7423
Wed, 5 Sep 20121.7542
Tue, 4 Sep 20121.7525
Mon, 3 Sep 20121.7593
Fri, 31 Aug 20121.7303
Thu, 30 Aug 20121.7333
Wed, 29 Aug 20121.7397
Tue, 28 Aug 20121.7456
Mon, 27 Aug 20121.7615
Fri, 24 Aug 20121.7649
Thu, 23 Aug 20121.7723
Wed, 22 Aug 20121.7858
Tue, 21 Aug 20121.7973
Mon, 20 Aug 20121.8060
Fri, 17 Aug 20121.7968
Thu, 16 Aug 20121.8098
Tue, 14 Aug 20121.8092
Mon, 13 Aug 20121.8259
Fri, 10 Aug 20121.8355
Thu, 9 Aug 20121.8178
Wed, 8 Aug 20121.8094
Tue, 7 Aug 20121.8011
Mon, 6 Aug 20121.8233
Fri, 3 Aug 20121.8528
Thu, 2 Aug 20121.8357
Wed, 1 Aug 20121.8127
Tue, 31 Jul 20121.8239
Mon, 30 Jul 20121.8344
Fri, 27 Jul 20121.8592
Thu, 26 Jul 20121.8738
Wed, 25 Jul 20121.8581
Tue, 24 Jul 20121.8805
Mon, 23 Jul 20121.8781
Fri, 20 Jul 20121.8601
Thu, 19 Jul 20121.8359
Wed, 18 Jul 20121.8471
Tue, 17 Jul 20121.8243
Mon, 16 Jul 20121.8314
Fri, 13 Jul 20121.8293
Thu, 12 Jul 20121.8189
Wed, 11 Jul 20121.8111
Tue, 10 Jul 20121.8043
Mon, 9 Jul 20121.8167
Fri, 6 Jul 20121.8064
Thu, 5 Jul 20121.7676
Wed, 4 Jul 20121.7669
Tue, 3 Jul 20121.7804
Mon, 2 Jul 20121.7523
Fri, 29 Jun 20121.7032
Thu, 28 Jun 20121.7240
Wed, 27 Jun 20121.7142
Tue, 26 Jun 20121.7329
Mon, 25 Jun 20121.7297
Fri, 22 Jun 20121.7254
Thu, 21 Jun 20121.7373
Wed, 20 Jun 20121.7336
Tue, 19 Jun 20121.7191
Mon, 18 Jun 20121.7251
Fri, 15 Jun 20121.7161
Thu, 14 Jun 20121.7148
Wed, 13 Jun 20121.7207
Tue, 12 Jun 20121.7253
Mon, 11 Jun 20121.7538
Fri, 8 Jun 20121.7581
Thu, 7 Jun 20121.7440
Wed, 6 Jun 20121.7621
Tue, 5 Jun 20121.7459
Fri, 1 Jun 20121.7919
Thu, 31 May 20121.7820
Wed, 30 May 20121.8000
Tue, 29 May 20121.7967
Mon, 28 May 20121.7872
Fri, 25 May 20121.7504
Thu, 24 May 20121.7500
Wed, 23 May 20121.6870
Tue, 22 May 20121.7061
Mon, 21 May 20121.7180
Fri, 18 May 20121.7409
Thu, 17 May 20121.7472
Wed, 16 May 20121.7475
Tue, 15 May 20121.7321
Mon, 14 May 20121.7537
Fri, 11 May 20121.7519
Thu, 10 May 20121.7318
Wed, 9 May 20121.7533
Tue, 8 May 20121.7625
Mon, 7 May 20121.7549
Fri, 4 May 20121.7568
Thu, 3 May 20121.7442
Wed, 2 May 20121.7614
Mon, 30 Apr 20121.7625
Fri, 27 Apr 20121.7537
Thu, 26 Apr 20121.7587
Wed, 25 Apr 20121.7642
Tue, 24 Apr 20121.7688
Mon, 23 Apr 20121.7795
Fri, 20 Apr 20121.7658
Thu, 19 Apr 20121.7725
Wed, 18 Apr 20121.7969
Tue, 17 Apr 20121.8006
Fri, 13 Apr 20121.8190
Thu, 12 Apr 20121.8149
Wed, 11 Apr 20121.8195
Tue, 10 Apr 20121.8387
Mon, 9 Apr 20121.8343
Fri, 6 Apr 20121.8371
Thu, 5 Apr 20121.8317
Wed, 4 Apr 20121.8191
Tue, 3 Apr 20121.7883
Mon, 2 Apr 20121.7958
Fri, 30 Mar 20121.7997
Thu, 29 Mar 20121.8064
Wed, 28 Mar 20121.7968
Tue, 27 Mar 20121.7978
Mon, 26 Mar 20121.8251
Fri, 23 Mar 20121.8114
Thu, 22 Mar 20121.8248
Wed, 21 Mar 20121.8172
Tue, 20 Mar 20121.8206
Mon, 19 Mar 20121.8479
Fri, 16 Mar 20121.8627
Thu, 15 Mar 20121.8540
Wed, 14 Mar 20121.8614
Tue, 13 Mar 20121.8480
Mon, 12 Mar 20121.8549
Fri, 9 Mar 20121.8703
Thu, 8 Mar 20121.8628
Wed, 7 Mar 20121.8826
Tue, 6 Mar 20121.9045
Mon, 5 Mar 20121.9050
Fri, 2 Mar 20121.9161
Thu, 1 Mar 20121.8991
Wed, 29 Feb 20121.9082
Tue, 28 Feb 20121.8951
Mon, 27 Feb 20121.8992
Fri, 24 Feb 20121.8964
Thu, 23 Feb 20121.9180
Wed, 22 Feb 20121.9187
Tue, 21 Feb 20121.9151
Mon, 20 Feb 20121.9150
Fri, 17 Feb 20121.9277
Thu, 16 Feb 20121.9384
Wed, 15 Feb 20121.9162
Tue, 14 Feb 20121.9165
Mon, 13 Feb 20121.9022
Fri, 10 Feb 20121.9108
Thu, 9 Feb 20121.9060
Wed, 8 Feb 20121.9010
Tue, 7 Feb 20121.9175
Mon, 6 Feb 20121.9361
Fri, 3 Feb 20121.9188
Thu, 2 Feb 20121.9058
Wed, 1 Feb 20121.8948
Tue, 31 Jan 20121.8826
Mon, 30 Jan 20121.9006
Fri, 27 Jan 20121.8856
Thu, 26 Jan 20121.8740
Wed, 25 Jan 20121.9055
Tue, 24 Jan 20121.9006
Mon, 23 Jan 20121.9079
Fri, 20 Jan 20121.9044
Thu, 19 Jan 20121.9066
Wed, 18 Jan 20121.8948
Tue, 17 Jan 20121.8935
Mon, 16 Jan 20121.9174
Fri, 13 Jan 20121.9045
Thu, 12 Jan 20121.8882
Wed, 11 Jan 20121.8970
Tue, 10 Jan 20121.8590
Mon, 9 Jan 20121.8352
Fri, 6 Jan 20121.8418
Thu, 5 Jan 20121.8444
Wed, 4 Jan 20121.8149

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"