1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2014

National Bank of Romania BRL rates in 2014

Average 1 BRL = 1.4258 RON

The mean of all 252 publications in 2014, ranging from 1.3119 to 1.5178 RON.

1.301.401.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BRL in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.3874
Tue, 30 Dec 20141.3648
Mon, 29 Dec 20141.3745
Wed, 24 Dec 20141.3599
Tue, 23 Dec 20141.3727
Mon, 22 Dec 20141.3698
Fri, 19 Dec 20141.3698
Thu, 18 Dec 20141.3350
Wed, 17 Dec 20141.3119
Tue, 16 Dec 20141.3287
Mon, 15 Dec 20141.3584
Fri, 12 Dec 20141.3546
Thu, 11 Dec 20141.3676
Wed, 10 Dec 20141.3839
Tue, 9 Dec 20141.3810
Mon, 8 Dec 20141.4001
Fri, 5 Dec 20141.3840
Thu, 4 Dec 20141.4082
Wed, 3 Dec 20141.3985
Tue, 2 Dec 20141.3906
Fri, 28 Nov 20141.4042
Thu, 27 Nov 20141.4167
Wed, 26 Nov 20141.4022
Tue, 25 Nov 20141.4005
Mon, 24 Nov 20141.4216
Fri, 21 Nov 20141.3873
Thu, 20 Nov 20141.3791
Wed, 19 Nov 20141.3712
Tue, 18 Nov 20141.3588
Mon, 17 Nov 20141.3611
Fri, 14 Nov 20141.3720
Thu, 13 Nov 20141.3841
Wed, 12 Nov 20141.3909
Tue, 11 Nov 20141.3975
Mon, 10 Nov 20141.3857
Fri, 7 Nov 20141.3917
Thu, 6 Nov 20141.4112
Wed, 5 Nov 20141.4165
Tue, 4 Nov 20141.4135
Mon, 3 Nov 20141.4251
Fri, 31 Oct 20141.4594
Thu, 30 Oct 20141.4259
Wed, 29 Oct 20141.4107
Tue, 28 Oct 20141.3806
Mon, 27 Oct 20141.4111
Fri, 24 Oct 20141.3990
Thu, 23 Oct 20141.4040
Wed, 22 Oct 20141.4024
Tue, 21 Oct 20141.4023
Mon, 20 Oct 20141.4205
Fri, 17 Oct 20141.3977
Thu, 16 Oct 20141.4097
Wed, 15 Oct 20141.4546
Tue, 14 Oct 20141.4573
Mon, 13 Oct 20141.4295
Fri, 10 Oct 20141.4493
Thu, 9 Oct 20141.4515
Wed, 8 Oct 20141.4532
Tue, 7 Oct 20141.4386
Mon, 6 Oct 20141.4316
Fri, 3 Oct 20141.4003
Thu, 2 Oct 20141.4035
Wed, 1 Oct 20141.4348
Tue, 30 Sep 20141.4313
Mon, 29 Sep 20141.4391
Fri, 26 Sep 20141.4226
Thu, 25 Sep 20141.4512
Wed, 24 Sep 20141.4197
Tue, 23 Sep 20141.4233
Mon, 22 Sep 20141.4468
Fri, 19 Sep 20141.4447
Thu, 18 Sep 20141.4522
Wed, 17 Sep 20141.4592
Tue, 16 Sep 20141.4565
Mon, 15 Sep 20141.4624
Fri, 12 Sep 20141.4882
Thu, 11 Sep 20141.4945
Wed, 10 Sep 20141.4959
Tue, 9 Sep 20141.5126
Mon, 8 Sep 20141.5178
Fri, 5 Sep 20141.5147
Thu, 4 Sep 20141.4976
Wed, 3 Sep 20141.4956
Tue, 2 Sep 20141.4956
Mon, 1 Sep 20141.4973
Fri, 29 Aug 20141.4951
Thu, 28 Aug 20141.4834
Wed, 27 Aug 20141.4735
Tue, 26 Aug 20141.4566
Mon, 25 Aug 20141.4614
Fri, 22 Aug 20141.4632
Thu, 21 Aug 20141.4707
Wed, 20 Aug 20141.4818
Tue, 19 Aug 20141.4711
Mon, 18 Aug 20141.4660
Thu, 14 Aug 20141.4532
Wed, 13 Aug 20141.4572
Tue, 12 Aug 20141.4632
Mon, 11 Aug 20141.4536
Fri, 8 Aug 20141.4449
Thu, 7 Aug 20141.4597
Wed, 6 Aug 20141.4588
Tue, 5 Aug 20141.4627
Mon, 4 Aug 20141.4632
Fri, 1 Aug 20141.4642
Thu, 31 Jul 20141.4694
Wed, 30 Jul 20141.4729
Tue, 29 Jul 20141.4720
Mon, 28 Jul 20141.4631
Fri, 25 Jul 20141.4748
Thu, 24 Jul 20141.4766
Wed, 23 Jul 20141.4862
Tue, 22 Jul 20141.4825
Mon, 21 Jul 20141.4782
Fri, 18 Jul 20141.4537
Thu, 17 Jul 20141.4759
Wed, 16 Jul 20141.4768
Tue, 15 Jul 20141.4701
Mon, 14 Jul 20141.4609
Fri, 11 Jul 20141.4614
Thu, 10 Jul 20141.4572
Wed, 9 Jul 20141.4583
Tue, 8 Jul 20141.4509
Mon, 7 Jul 20141.4577
Fri, 4 Jul 20141.4613
Thu, 3 Jul 20141.4440
Wed, 2 Jul 20141.4574
Tue, 1 Jul 20141.4459
Mon, 30 Jun 20141.4650
Fri, 27 Jun 20141.4675
Thu, 26 Jun 20141.4587
Wed, 25 Jun 20141.4520
Tue, 24 Jun 20141.4537
Mon, 23 Jun 20141.4519
Fri, 20 Jun 20141.4534
Thu, 19 Jun 20141.4507
Wed, 18 Jun 20141.4361
Tue, 17 Jun 20141.4536
Mon, 16 Jun 20141.4622
Fri, 13 Jun 20141.4528
Thu, 12 Jun 20141.4551
Wed, 11 Jun 20141.4618
Tue, 10 Jun 20141.4533
Fri, 6 Jun 20141.4252
Thu, 5 Jun 20141.4173
Wed, 4 Jun 20141.4196
Tue, 3 Jun 20141.4188
Mon, 2 Jun 20141.4404
Fri, 30 May 20141.4511
Thu, 29 May 20141.4450
Wed, 28 May 20141.4433
Tue, 27 May 20141.4482
Mon, 26 May 20141.4542
Fri, 23 May 20141.4627
Thu, 22 May 20141.4620
Wed, 21 May 20141.4614
Tue, 20 May 20141.4677
Mon, 19 May 20141.4578
Fri, 16 May 20141.4551
Thu, 15 May 20141.4741
Wed, 14 May 20141.4625
Tue, 13 May 20141.4544
Mon, 12 May 20141.4550
Fri, 9 May 20141.4468
Thu, 8 May 20141.4343
Wed, 7 May 20141.4313
Tue, 6 May 20141.4203
Mon, 5 May 20141.4422
Fri, 2 May 20141.4324
Wed, 30 Apr 20141.4398
Tue, 29 Apr 20141.4407
Mon, 28 Apr 20141.4306
Fri, 25 Apr 20141.4540
Thu, 24 Apr 20141.4500
Wed, 23 Apr 20141.4416
Tue, 22 Apr 20141.4465
Fri, 18 Apr 20141.4425
Thu, 17 Apr 20141.4383
Wed, 16 Apr 20141.4460
Tue, 15 Apr 20141.4600
Mon, 14 Apr 20141.4587
Fri, 11 Apr 20141.4559
Thu, 10 Apr 20141.4711
Wed, 9 Apr 20141.4695
Tue, 8 Apr 20141.4582
Mon, 7 Apr 20141.4549
Fri, 4 Apr 20141.4273
Thu, 3 Apr 20141.4313
Wed, 2 Apr 20141.4324
Tue, 1 Apr 20141.4242
Mon, 31 Mar 20141.4272
Fri, 28 Mar 20141.4349
Thu, 27 Mar 20141.4170
Wed, 26 Mar 20141.3992
Tue, 25 Mar 20141.3923
Mon, 24 Mar 20141.3999
Fri, 21 Mar 20141.3965
Thu, 20 Mar 20141.3912
Wed, 19 Mar 20141.3856
Tue, 18 Mar 20141.3802
Mon, 17 Mar 20141.3839
Fri, 14 Mar 20141.3733
Thu, 13 Mar 20141.3713
Wed, 12 Mar 20141.3772
Tue, 11 Mar 20141.3830
Mon, 10 Mar 20141.3826
Fri, 7 Mar 20141.3928
Thu, 6 Mar 20141.4115
Wed, 5 Mar 20141.4052
Tue, 4 Mar 20141.4014
Mon, 3 Mar 20141.4017
Fri, 28 Feb 20141.4049
Thu, 27 Feb 20141.4049
Wed, 26 Feb 20141.4031
Tue, 25 Feb 20141.4046
Mon, 24 Feb 20141.3972
Fri, 21 Feb 20141.3881
Thu, 20 Feb 20141.3800
Wed, 19 Feb 20141.3665
Tue, 18 Feb 20141.3708
Mon, 17 Feb 20141.3732
Fri, 14 Feb 20141.3665
Thu, 13 Feb 20141.3569
Wed, 12 Feb 20141.3669
Tue, 11 Feb 20141.3576
Mon, 10 Feb 20141.3736
Fri, 7 Feb 20141.3875
Thu, 6 Feb 20141.3739
Wed, 5 Feb 20141.3688
Tue, 4 Feb 20141.3518
Mon, 3 Feb 20141.3788
Fri, 31 Jan 20141.3774
Thu, 30 Jan 20141.3611
Wed, 29 Jan 20141.3621
Tue, 28 Jan 20141.3720
Mon, 27 Jan 20141.3830
Fri, 24 Jan 20141.3819
Thu, 23 Jan 20141.3998
Wed, 22 Jan 20141.4169
Tue, 21 Jan 20141.4300
Mon, 20 Jan 20141.4287
Fri, 17 Jan 20141.4090
Thu, 16 Jan 20141.4084
Wed, 15 Jan 20141.4112
Tue, 14 Jan 20141.3999
Mon, 13 Jan 20141.4067
Fri, 10 Jan 20141.3985
Thu, 9 Jan 20141.3891
Wed, 8 Jan 20141.3959
Tue, 7 Jan 20141.3884
Mon, 6 Jan 20141.3863
Fri, 3 Jan 20141.3773

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"