1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2026

National Bank of Romania BRL rates in 2026

Average 1 BRL = 0.86792 RON

The mean of all 186 publications in 2026, ranging from 0.80320 to 0.91080 RON.

0.800.850.90Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 BRL in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.89160
Mon, 28 Sep 20260.89450
Fri, 25 Sep 20260.89200
Thu, 24 Sep 20260.89770
Wed, 23 Sep 20260.90570
Tue, 22 Sep 20260.89840
Mon, 21 Sep 20260.89160
Fri, 18 Sep 20260.89360
Thu, 17 Sep 20260.89070
Wed, 16 Sep 20260.88520
Tue, 15 Sep 20260.88650
Mon, 14 Sep 20260.88810
Fri, 11 Sep 20260.88880
Thu, 10 Sep 20260.88410
Wed, 9 Sep 20260.88770
Tue, 8 Sep 20260.88220
Mon, 7 Sep 20260.88140
Fri, 4 Sep 20260.88560
Thu, 3 Sep 20260.88950
Wed, 2 Sep 20260.88070
Tue, 1 Sep 20260.87410
Mon, 31 Aug 20260.87450
Fri, 28 Aug 20260.87490
Thu, 27 Aug 20260.87670
Wed, 26 Aug 20260.87540
Tue, 25 Aug 20260.87240
Mon, 24 Aug 20260.87660
Fri, 21 Aug 20260.86470
Thu, 20 Aug 20260.86650
Wed, 19 Aug 20260.86640
Tue, 18 Aug 20260.87090
Mon, 17 Aug 20260.86640
Fri, 14 Aug 20260.87620
Thu, 13 Aug 20260.87600
Wed, 12 Aug 20260.88030
Tue, 11 Aug 20260.88950
Mon, 10 Aug 20260.89130
Fri, 7 Aug 20260.89160
Thu, 6 Aug 20260.88840
Wed, 5 Aug 20260.88690
Tue, 4 Aug 20260.89640
Mon, 3 Aug 20260.89640
Fri, 31 Jul 20260.90080
Thu, 30 Jul 20260.89330
Wed, 29 Jul 20260.89540
Tue, 28 Jul 20260.90080
Mon, 27 Jul 20260.90240
Fri, 24 Jul 20260.90450
Thu, 23 Jul 20260.90700
Wed, 22 Jul 20260.90470
Tue, 21 Jul 20260.90030
Mon, 20 Jul 20260.89720
Fri, 17 Jul 20260.89930
Thu, 16 Jul 20260.90050
Wed, 15 Jul 20260.90430
Tue, 14 Jul 20260.89660
Mon, 13 Jul 20260.89650
Fri, 10 Jul 20260.89500
Thu, 9 Jul 20260.88960
Wed, 8 Jul 20260.88880
Tue, 7 Jul 20260.89370
Mon, 6 Jul 20260.88690
Fri, 3 Jul 20260.87890
Thu, 2 Jul 20260.88200
Wed, 1 Jul 20260.89190
Tue, 30 Jun 20260.88940
Mon, 29 Jun 20260.88940
Fri, 26 Jun 20260.88710
Thu, 25 Jun 20260.88730
Wed, 24 Jun 20260.89180
Tue, 23 Jun 20260.89390
Mon, 22 Jun 20260.88690
Fri, 19 Jun 20260.88620
Thu, 18 Jun 20260.89280
Wed, 17 Jun 20260.88550
Tue, 16 Jun 20260.89230
Mon, 15 Jun 20260.89110
Fri, 12 Jun 20260.88610
Thu, 11 Jun 20260.87640
Wed, 10 Jun 20260.87570
Tue, 9 Jun 20260.87260
Mon, 8 Jun 20260.88100
Fri, 5 Jun 20260.89060
Thu, 4 Jun 20260.89370
Wed, 3 Jun 20260.90470
Tue, 2 Jun 20260.89810
Fri, 29 May 20260.89400
Thu, 28 May 20260.89290
Wed, 27 May 20260.89400
Tue, 26 May 20260.89780
Mon, 25 May 20260.89410
Fri, 22 May 20260.90360
Thu, 21 May 20260.90270
Wed, 20 May 20260.89500
Tue, 19 May 20260.90150
Mon, 18 May 20260.88550
Fri, 15 May 20260.89870
Thu, 14 May 20260.88700
Wed, 13 May 20260.90860
Tue, 12 May 20260.90760
Mon, 11 May 20260.90630
Fri, 8 May 20260.90330
Thu, 7 May 20260.90830
Wed, 6 May 20260.91080
Tue, 5 May 20260.89920
Mon, 4 May 20260.89500
Thu, 30 Apr 20260.88010
Wed, 29 Apr 20260.87600
Tue, 28 Apr 20260.87370
Mon, 27 Apr 20260.87100
Fri, 24 Apr 20260.86720
Thu, 23 Apr 20260.87670
Wed, 22 Apr 20260.87520
Tue, 21 Apr 20260.87540
Mon, 20 Apr 20260.87080
Fri, 17 Apr 20260.86560
Thu, 16 Apr 20260.86590
Wed, 15 Apr 20260.86720
Tue, 14 Apr 20260.86520
Thu, 9 Apr 20260.85540
Wed, 8 Apr 20260.84630
Tue, 7 Apr 20260.85730
Mon, 6 Apr 20260.85460
Fri, 3 Apr 20260.85650
Thu, 2 Apr 20260.85800
Wed, 1 Apr 20260.84940
Tue, 31 Mar 20260.84670
Mon, 30 Mar 20260.84650
Fri, 27 Mar 20260.84540
Thu, 26 Mar 20260.84340
Wed, 25 Mar 20260.83910
Tue, 24 Mar 20260.84060
Mon, 23 Mar 20260.83510
Fri, 20 Mar 20260.84440
Thu, 19 Mar 20260.84630
Wed, 18 Mar 20260.85030
Tue, 17 Mar 20260.84580
Mon, 16 Mar 20260.83340
Fri, 13 Mar 20260.84690
Thu, 12 Mar 20260.85440
Wed, 11 Mar 20260.84980
Tue, 10 Mar 20260.84780
Mon, 9 Mar 20260.84110
Fri, 6 Mar 20260.83540
Thu, 5 Mar 20260.83880
Wed, 4 Mar 20260.83010
Tue, 3 Mar 20260.84960
Mon, 2 Mar 20260.84650
Fri, 27 Feb 20260.84000
Thu, 26 Feb 20260.84240
Wed, 25 Feb 20260.83940
Tue, 24 Feb 20260.83580
Mon, 23 Feb 20260.83440
Fri, 20 Feb 20260.83110
Thu, 19 Feb 20260.82540
Wed, 18 Feb 20260.82420
Tue, 17 Feb 20260.82380
Mon, 16 Feb 20260.82190
Fri, 13 Feb 20260.82430
Thu, 12 Feb 20260.82720
Wed, 11 Feb 20260.82140
Tue, 10 Feb 20260.82300
Mon, 9 Feb 20260.82340
Fri, 6 Feb 20260.81930
Thu, 5 Feb 20260.82470
Wed, 4 Feb 20260.82320
Tue, 3 Feb 20260.82140
Mon, 2 Feb 20260.81640
Fri, 30 Jan 20260.82300
Thu, 29 Jan 20260.82020
Wed, 28 Jan 20260.81940
Tue, 27 Jan 20260.81170
Mon, 26 Jan 20260.81230
Fri, 23 Jan 20260.82140
Thu, 22 Jan 20260.81910
Wed, 21 Jan 20260.81000
Tue, 20 Jan 20260.80890
Mon, 19 Jan 20260.81580
Fri, 16 Jan 20260.81620
Thu, 15 Jan 20260.81040
Wed, 14 Jan 20260.81260
Tue, 13 Jan 20260.81230
Mon, 12 Jan 20260.81130
Fri, 9 Jan 20260.81110
Thu, 8 Jan 20260.80880
Mon, 5 Jan 20260.80320

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"