1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2023

National Bank of Romania BRL rates in 2023

Average 1 BRL = 0.91637 RON

The mean of all 248 publications in 2023, ranging from 0.84660 to 0.95790 RON.

0.850.900.95Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.92650
Thu, 28 Dec 20230.92650
Wed, 27 Dec 20230.93410
Fri, 22 Dec 20230.92300
Thu, 21 Dec 20230.92330
Wed, 20 Dec 20230.93270
Tue, 19 Dec 20230.92780
Mon, 18 Dec 20230.92090
Fri, 15 Dec 20230.92210
Thu, 14 Dec 20230.92660
Wed, 13 Dec 20230.92940
Tue, 12 Dec 20230.93160
Mon, 11 Dec 20230.93630
Fri, 8 Dec 20230.93770
Thu, 7 Dec 20230.94110
Wed, 6 Dec 20230.93390
Tue, 5 Dec 20230.92710
Mon, 4 Dec 20230.93660
Wed, 29 Nov 20230.93020
Tue, 28 Nov 20230.92750
Mon, 27 Nov 20230.92520
Fri, 24 Nov 20230.92890
Thu, 23 Nov 20230.92770
Wed, 22 Nov 20230.93050
Tue, 21 Nov 20230.93520
Mon, 20 Nov 20230.92730
Fri, 17 Nov 20230.94070
Thu, 16 Nov 20230.94240
Wed, 15 Nov 20230.94090
Tue, 14 Nov 20230.94520
Mon, 13 Nov 20230.94830
Fri, 10 Nov 20230.94310
Thu, 9 Nov 20230.94630
Wed, 8 Nov 20230.95560
Tue, 7 Nov 20230.95290
Mon, 6 Nov 20230.94310
Fri, 3 Nov 20230.94240
Thu, 2 Nov 20230.94330
Wed, 1 Nov 20230.93460
Tue, 31 Oct 20230.92270
Mon, 30 Oct 20230.93620
Fri, 27 Oct 20230.94320
Thu, 26 Oct 20230.94230
Wed, 25 Oct 20230.94050
Tue, 24 Oct 20230.93080
Mon, 23 Oct 20230.93270
Fri, 20 Oct 20230.92760
Thu, 19 Oct 20230.93240
Wed, 18 Oct 20230.93350
Tue, 17 Oct 20230.93420
Mon, 16 Oct 20230.92730
Fri, 13 Oct 20230.93410
Thu, 12 Oct 20230.92550
Wed, 11 Oct 20230.92650
Tue, 10 Oct 20230.91130
Mon, 9 Oct 20230.91640
Fri, 6 Oct 20230.91020
Thu, 5 Oct 20230.91730
Wed, 4 Oct 20230.91700
Tue, 3 Oct 20230.93670
Mon, 2 Oct 20230.93770
Fri, 29 Sep 20230.93100
Thu, 28 Sep 20230.93600
Wed, 27 Sep 20230.94460
Tue, 26 Sep 20230.94310
Mon, 25 Sep 20230.94660
Fri, 22 Sep 20230.94610
Thu, 21 Sep 20230.95570
Wed, 20 Sep 20230.95500
Tue, 19 Sep 20230.95790
Mon, 18 Sep 20230.95610
Fri, 15 Sep 20230.95640
Thu, 14 Sep 20230.94240
Wed, 13 Sep 20230.93620
Tue, 12 Sep 20230.93970
Mon, 11 Sep 20230.92860
Fri, 8 Sep 20230.93170
Thu, 7 Sep 20230.93060
Wed, 6 Sep 20230.93080
Tue, 5 Sep 20230.93210
Mon, 4 Sep 20230.92590
Fri, 1 Sep 20230.91950
Thu, 31 Aug 20230.92910
Wed, 30 Aug 20230.93540
Tue, 29 Aug 20230.93810
Mon, 28 Aug 20230.93760
Fri, 25 Aug 20230.93760
Thu, 24 Aug 20230.93610
Wed, 23 Aug 20230.92510
Tue, 22 Aug 20230.90910
Mon, 21 Aug 20230.91210
Fri, 18 Aug 20230.91410
Thu, 17 Aug 20230.91010
Wed, 16 Aug 20230.90640
Mon, 14 Aug 20230.91990
Fri, 11 Aug 20230.91980
Thu, 10 Aug 20230.91510
Wed, 9 Aug 20230.91920
Tue, 8 Aug 20230.92060
Mon, 7 Aug 20230.92560
Fri, 4 Aug 20230.92020
Thu, 3 Aug 20230.93920
Wed, 2 Aug 20230.93770
Tue, 1 Aug 20230.95170
Mon, 31 Jul 20230.94440
Fri, 28 Jul 20230.94750
Thu, 27 Jul 20230.93480
Wed, 26 Jul 20230.93710
Tue, 25 Jul 20230.94220
Mon, 24 Jul 20230.92970
Fri, 21 Jul 20230.92480
Thu, 20 Jul 20230.91960
Wed, 19 Jul 20230.91530
Tue, 18 Jul 20230.91350
Mon, 17 Jul 20230.91780
Fri, 14 Jul 20230.91760
Thu, 13 Jul 20230.91820
Wed, 12 Jul 20230.92530
Tue, 11 Jul 20230.91780
Mon, 10 Jul 20230.92630
Fri, 7 Jul 20230.92500
Thu, 6 Jul 20230.93980
Wed, 5 Jul 20230.93800
Tue, 4 Jul 20230.94480
Mon, 3 Jul 20230.95060
Fri, 30 Jun 20230.94200
Thu, 29 Jun 20230.93730
Wed, 28 Jun 20230.94090
Tue, 27 Jun 20230.95120
Mon, 26 Jun 20230.94990
Fri, 23 Jun 20230.95620
Thu, 22 Jun 20230.94710
Wed, 21 Jun 20230.94840
Tue, 20 Jun 20230.95070
Mon, 19 Jun 20230.94240
Fri, 16 Jun 20230.94200
Thu, 15 Jun 20230.94960
Wed, 14 Jun 20230.94320
Tue, 13 Jun 20230.94420
Mon, 12 Jun 20230.94250
Fri, 9 Jun 20230.93520
Thu, 8 Jun 20230.93790
Wed, 7 Jun 20230.94340
Tue, 6 Jun 20230.94160
Fri, 2 Jun 20230.91930
Wed, 31 May 20230.92450
Tue, 30 May 20230.92240
Mon, 29 May 20230.92660
Fri, 26 May 20230.91720
Thu, 25 May 20230.93130
Wed, 24 May 20230.92600
Tue, 23 May 20230.92800
Mon, 22 May 20230.92060
Fri, 19 May 20230.92810
Thu, 18 May 20230.93080
Wed, 17 May 20230.92730
Tue, 16 May 20230.92820
Mon, 15 May 20230.92350
Fri, 12 May 20230.91720
Thu, 11 May 20230.91240
Wed, 10 May 20230.90070
Tue, 9 May 20230.89440
Mon, 8 May 20230.90110
Fri, 5 May 20230.89640
Thu, 4 May 20230.89310
Wed, 3 May 20230.88600
Tue, 2 May 20230.90170
Fri, 28 Apr 20230.90240
Thu, 27 Apr 20230.88800
Wed, 26 Apr 20230.88530
Tue, 25 Apr 20230.88790
Mon, 24 Apr 20230.88630
Fri, 21 Apr 20230.89300
Thu, 20 Apr 20230.88590
Wed, 19 Apr 20230.90550
Tue, 18 Apr 20230.91050
Thu, 13 Apr 20230.91170
Wed, 12 Apr 20230.90290
Tue, 11 Apr 20230.89260
Mon, 10 Apr 20230.89420
Fri, 7 Apr 20230.89400
Thu, 6 Apr 20230.89950
Wed, 5 Apr 20230.88770
Tue, 4 Apr 20230.89170
Mon, 3 Apr 20230.89930
Fri, 31 Mar 20230.89240
Thu, 30 Mar 20230.88690
Wed, 29 Mar 20230.88260
Tue, 28 Mar 20230.88030
Mon, 27 Mar 20230.87510
Fri, 24 Mar 20230.86640
Thu, 23 Mar 20230.86400
Wed, 22 Mar 20230.87060
Tue, 21 Mar 20230.87370
Mon, 20 Mar 20230.87230
Fri, 17 Mar 20230.88450
Thu, 16 Mar 20230.87680
Wed, 15 Mar 20230.88040
Tue, 14 Mar 20230.87620
Mon, 13 Mar 20230.88270
Fri, 10 Mar 20230.89810
Thu, 9 Mar 20230.90410
Wed, 8 Mar 20230.89820
Tue, 7 Mar 20230.89540
Mon, 6 Mar 20230.89100
Fri, 3 Mar 20230.89110
Thu, 2 Mar 20230.89500
Wed, 1 Mar 20230.88330
Tue, 28 Feb 20230.89160
Mon, 27 Feb 20230.89360
Fri, 24 Feb 20230.90360
Thu, 23 Feb 20230.89920
Wed, 22 Feb 20230.89600
Tue, 21 Feb 20230.89340
Mon, 20 Feb 20230.89100
Fri, 17 Feb 20230.88300
Thu, 16 Feb 20230.87670
Wed, 15 Feb 20230.88030
Tue, 14 Feb 20230.88330
Mon, 13 Feb 20230.88030
Fri, 10 Feb 20230.86560
Thu, 9 Feb 20230.87240
Wed, 8 Feb 20230.87420
Tue, 7 Feb 20230.88880
Mon, 6 Feb 20230.88440
Fri, 3 Feb 20230.88740
Thu, 2 Feb 20230.88290
Wed, 1 Feb 20230.88990
Tue, 31 Jan 20230.88860
Mon, 30 Jan 20230.87950
Fri, 27 Jan 20230.88680
Thu, 26 Jan 20230.88310
Wed, 25 Jan 20230.87750
Mon, 23 Jan 20230.86660
Fri, 20 Jan 20230.87830
Thu, 19 Jan 20230.87820
Wed, 18 Jan 20230.89110
Tue, 17 Jan 20230.88550
Mon, 16 Jan 20230.89520
Fri, 13 Jan 20230.89240
Thu, 12 Jan 20230.88850
Wed, 11 Jan 20230.88250
Tue, 10 Jan 20230.87280
Mon, 9 Jan 20230.88310
Fri, 6 Jan 20230.87630
Thu, 5 Jan 20230.85410
Wed, 4 Jan 20230.84660
Tue, 3 Jan 20230.87190

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"