1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2020

National Bank of Romania BRL rates in 2020

Average 1 BRL = 0.83024 RON

The mean of all 251 publications in 2020, ranging from 0.72270 to 1.06630 RON.

0.700.800.901.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.76360
Wed, 30 Dec 20200.76210
Tue, 29 Dec 20200.75850
Mon, 28 Dec 20200.76490
Thu, 24 Dec 20200.76570
Wed, 23 Dec 20200.77480
Tue, 22 Dec 20200.77640
Mon, 21 Dec 20200.78520
Fri, 18 Dec 20200.78510
Thu, 17 Dec 20200.78340
Wed, 16 Dec 20200.78480
Tue, 15 Dec 20200.78210
Mon, 14 Dec 20200.79180
Fri, 11 Dec 20200.79900
Thu, 10 Dec 20200.77830
Wed, 9 Dec 20200.78420
Tue, 8 Dec 20200.78850
Mon, 7 Dec 20200.78070
Fri, 4 Dec 20200.77690
Thu, 3 Dec 20200.77090
Wed, 2 Dec 20200.77660
Fri, 27 Nov 20200.76590
Thu, 26 Nov 20200.76860
Wed, 25 Nov 20200.76230
Tue, 24 Nov 20200.75320
Mon, 23 Nov 20200.76220
Fri, 20 Nov 20200.77470
Thu, 19 Nov 20200.76800
Wed, 18 Nov 20200.77010
Tue, 17 Nov 20200.75770
Mon, 16 Nov 20200.75360
Fri, 13 Nov 20200.75460
Thu, 12 Nov 20200.76460
Wed, 11 Nov 20200.76290
Tue, 10 Nov 20200.76690
Mon, 9 Nov 20200.76400
Fri, 6 Nov 20200.74190
Thu, 5 Nov 20200.72760
Wed, 4 Nov 20200.72330
Tue, 3 Nov 20200.72470
Mon, 2 Nov 20200.72750
Fri, 30 Oct 20200.72270
Thu, 29 Oct 20200.72370
Wed, 28 Oct 20200.72770
Tue, 27 Oct 20200.73370
Mon, 26 Oct 20200.73360
Fri, 23 Oct 20200.73570
Thu, 22 Oct 20200.73430
Wed, 21 Oct 20200.73380
Tue, 20 Oct 20200.73640
Mon, 19 Oct 20200.73420
Fri, 16 Oct 20200.74160
Thu, 15 Oct 20200.74420
Wed, 14 Oct 20200.74620
Tue, 13 Oct 20200.74740
Mon, 12 Oct 20200.74640
Fri, 9 Oct 20200.73760
Thu, 8 Oct 20200.73880
Wed, 7 Oct 20200.74070
Tue, 6 Oct 20200.74200
Mon, 5 Oct 20200.72870
Fri, 2 Oct 20200.73620
Thu, 1 Oct 20200.73960
Wed, 30 Sep 20200.73890
Tue, 29 Sep 20200.73620
Mon, 28 Sep 20200.75200
Fri, 25 Sep 20200.76000
Thu, 24 Sep 20200.74880
Wed, 23 Sep 20200.75890
Tue, 22 Sep 20200.76470
Mon, 21 Sep 20200.76490
Fri, 18 Sep 20200.78200
Thu, 17 Sep 20200.78650
Wed, 16 Sep 20200.77530
Tue, 15 Sep 20200.77550
Mon, 14 Sep 20200.77030
Fri, 11 Sep 20200.76860
Thu, 10 Sep 20200.77290
Wed, 9 Sep 20200.76970
Tue, 8 Sep 20200.77620
Mon, 7 Sep 20200.77410
Fri, 4 Sep 20200.77330
Thu, 3 Sep 20200.76650
Wed, 2 Sep 20200.75550
Tue, 1 Sep 20200.73550
Mon, 31 Aug 20200.75400
Fri, 28 Aug 20200.73020
Thu, 27 Aug 20200.73040
Wed, 26 Aug 20200.74370
Tue, 25 Aug 20200.72920
Mon, 24 Aug 20200.72770
Fri, 21 Aug 20200.73710
Thu, 20 Aug 20200.73560
Wed, 19 Aug 20200.74170
Tue, 18 Aug 20200.73700
Mon, 17 Aug 20200.75230
Fri, 14 Aug 20200.76410
Thu, 13 Aug 20200.75120
Wed, 12 Aug 20200.76340
Tue, 11 Aug 20200.74850
Mon, 10 Aug 20200.75620
Fri, 7 Aug 20200.76790
Thu, 6 Aug 20200.77010
Wed, 5 Aug 20200.77030
Tue, 4 Aug 20200.77010
Mon, 3 Aug 20200.78770
Fri, 31 Jul 20200.79100
Thu, 30 Jul 20200.79470
Wed, 29 Jul 20200.79850
Tue, 28 Jul 20200.80060
Mon, 27 Jul 20200.78830
Fri, 24 Jul 20200.79940
Thu, 23 Jul 20200.81520
Wed, 22 Jul 20200.81110
Tue, 21 Jul 20200.79410
Mon, 20 Jul 20200.78510
Fri, 17 Jul 20200.79590
Thu, 16 Jul 20200.79180
Wed, 15 Jul 20200.78940
Tue, 14 Jul 20200.78870
Mon, 13 Jul 20200.80370
Fri, 10 Jul 20200.80340
Thu, 9 Jul 20200.79940
Wed, 8 Jul 20200.79830
Tue, 7 Jul 20200.80220
Mon, 6 Jul 20200.80610
Fri, 3 Jul 20200.80380
Thu, 2 Jul 20200.80510
Wed, 1 Jul 20200.78920
Tue, 30 Jun 20200.80010
Mon, 29 Jun 20200.78360
Fri, 26 Jun 20200.80470
Thu, 25 Jun 20200.80640
Wed, 24 Jun 20200.83190
Tue, 23 Jun 20200.81690
Mon, 22 Jun 20200.81250
Fri, 19 Jun 20200.80290
Thu, 18 Jun 20200.82230
Wed, 17 Jun 20200.82080
Tue, 16 Jun 20200.82790
Mon, 15 Jun 20200.85040
Fri, 12 Jun 20200.85830
Thu, 11 Jun 20200.85410
Wed, 10 Jun 20200.86850
Tue, 9 Jun 20200.89030
Fri, 5 Jun 20200.83410
Thu, 4 Jun 20200.85330
Wed, 3 Jun 20200.82900
Tue, 2 Jun 20200.80670
Fri, 29 May 20200.80520
Thu, 28 May 20200.83390
Wed, 27 May 20200.82410
Tue, 26 May 20200.81150
Mon, 25 May 20200.80240
Fri, 22 May 20200.79990
Thu, 21 May 20200.77570
Wed, 20 May 20200.76820
Tue, 19 May 20200.77260
Mon, 18 May 20200.76500
Fri, 15 May 20200.77040
Thu, 14 May 20200.76000
Wed, 13 May 20200.75730
Tue, 12 May 20200.76710
Mon, 11 May 20200.77810
Fri, 8 May 20200.76380
Thu, 7 May 20200.78200
Wed, 6 May 20200.80130
Tue, 5 May 20200.80320
Mon, 4 May 20200.80640
Thu, 30 Apr 20200.83470
Wed, 29 Apr 20200.81110
Tue, 28 Apr 20200.78740
Mon, 27 Apr 20200.79770
Fri, 24 Apr 20200.81290
Thu, 23 Apr 20200.82310
Wed, 22 Apr 20200.83770
Tue, 21 Apr 20200.83890
Thu, 16 Apr 20200.84990
Wed, 15 Apr 20200.85640
Tue, 14 Apr 20200.84890
Mon, 13 Apr 20200.86460
Fri, 10 Apr 20200.86380
Thu, 9 Apr 20200.86560
Wed, 8 Apr 20200.85160
Tue, 7 Apr 20200.84080
Mon, 6 Apr 20200.83500
Fri, 3 Apr 20200.84990
Thu, 2 Apr 20200.84120
Wed, 1 Apr 20200.84780
Tue, 31 Mar 20200.84680
Mon, 30 Mar 20200.85550
Fri, 27 Mar 20200.87370
Thu, 26 Mar 20200.87670
Wed, 25 Mar 20200.87700
Tue, 24 Mar 20200.86680
Mon, 23 Mar 20200.89490
Fri, 20 Mar 20200.88580
Thu, 19 Mar 20200.87840
Wed, 18 Mar 20200.87860
Tue, 17 Mar 20200.87750
Mon, 16 Mar 20200.88900
Fri, 13 Mar 20200.90060
Thu, 12 Mar 20200.89010
Wed, 11 Mar 20200.91600
Tue, 10 Mar 20200.89810
Mon, 9 Mar 20200.91160
Fri, 6 Mar 20200.92340
Thu, 5 Mar 20200.93940
Wed, 4 Mar 20200.95520
Tue, 3 Mar 20200.96700
Mon, 2 Mar 20200.96990
Fri, 28 Feb 20200.97190
Thu, 27 Feb 20200.98700
Wed, 26 Feb 20201.00690
Tue, 25 Feb 20201.01080
Mon, 24 Feb 20201.01160
Fri, 21 Feb 20201.01190
Thu, 20 Feb 20201.01490
Wed, 19 Feb 20201.01550
Tue, 18 Feb 20201.01970
Mon, 17 Feb 20201.02430
Fri, 14 Feb 20201.01140
Thu, 13 Feb 20201.00530
Wed, 12 Feb 20201.00790
Tue, 11 Feb 20201.01030
Mon, 10 Feb 20201.00750
Fri, 7 Feb 20201.01580
Thu, 6 Feb 20201.02270
Wed, 5 Feb 20201.01870
Tue, 4 Feb 20201.01760
Mon, 3 Feb 20201.00830
Fri, 31 Jan 20201.02050
Thu, 30 Jan 20201.02550
Wed, 29 Jan 20201.03510
Tue, 28 Jan 20201.03090
Mon, 27 Jan 20201.03600
Thu, 23 Jan 20201.03040
Wed, 22 Jan 20201.02300
Tue, 21 Jan 20201.02720
Mon, 20 Jan 20201.03470
Fri, 17 Jan 20201.02700
Thu, 16 Jan 20201.02570
Wed, 15 Jan 20201.03880
Tue, 14 Jan 20201.03510
Mon, 13 Jan 20201.04960
Fri, 10 Jan 20201.05260
Thu, 9 Jan 20201.05800
Wed, 8 Jan 20201.05530
Tue, 7 Jan 20201.05220
Mon, 6 Jan 20201.04880
Fri, 3 Jan 20201.06630

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"