1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2025

National Bank of Romania BRL rates in 2025

Average 1 BRL = 0.80005 RON

The mean of all 248 publications in 2025, ranging from 0.74110 to 0.83950 RON.

0.750.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BRL in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.79260
Tue, 30 Dec 20250.77700
Mon, 29 Dec 20250.77980
Wed, 24 Dec 20250.78170
Tue, 23 Dec 20250.77160
Mon, 22 Dec 20250.78230
Fri, 19 Dec 20250.78680
Thu, 18 Dec 20250.78660
Wed, 17 Dec 20250.78850
Tue, 16 Dec 20250.79980
Mon, 15 Dec 20250.80010
Fri, 12 Dec 20250.80290
Thu, 11 Dec 20250.79490
Wed, 10 Dec 20250.80550
Tue, 9 Dec 20250.80470
Mon, 8 Dec 20250.80270
Fri, 5 Dec 20250.82300
Thu, 4 Dec 20250.82220
Wed, 3 Dec 20250.81940
Tue, 2 Dec 20250.81850
Fri, 28 Nov 20250.82210
Thu, 27 Nov 20250.82410
Wed, 26 Nov 20250.81700
Tue, 25 Nov 20250.81860
Mon, 24 Nov 20250.81590
Fri, 21 Nov 20250.82850
Thu, 20 Nov 20250.82810
Wed, 19 Nov 20250.82630
Tue, 18 Nov 20250.82410
Mon, 17 Nov 20250.82740
Fri, 14 Nov 20250.82610
Thu, 13 Nov 20250.82720
Wed, 12 Nov 20250.83360
Tue, 11 Nov 20250.83030
Mon, 10 Nov 20250.82480
Fri, 7 Nov 20250.82310
Thu, 6 Nov 20250.82400
Wed, 5 Nov 20250.82050
Tue, 4 Nov 20250.82520
Mon, 3 Nov 20250.82160
Fri, 31 Oct 20250.81620
Thu, 30 Oct 20250.81740
Wed, 29 Oct 20250.81450
Tue, 28 Oct 20250.81060
Mon, 27 Oct 20250.81040
Fri, 24 Oct 20250.81390
Thu, 23 Oct 20250.81110
Wed, 22 Oct 20250.81350
Tue, 21 Oct 20250.81400
Mon, 20 Oct 20250.80730
Fri, 17 Oct 20250.79870
Thu, 16 Oct 20250.80080
Wed, 15 Oct 20250.79760
Tue, 14 Oct 20250.80560
Mon, 13 Oct 20250.79420
Fri, 10 Oct 20250.81770
Thu, 9 Oct 20250.82180
Wed, 8 Oct 20250.81930
Tue, 7 Oct 20250.82190
Mon, 6 Oct 20250.81760
Fri, 3 Oct 20250.81170
Thu, 2 Oct 20250.81170
Wed, 1 Oct 20250.81400
Tue, 30 Sep 20250.81240
Mon, 29 Sep 20250.81000
Fri, 26 Sep 20250.81010
Thu, 25 Sep 20250.81080
Wed, 24 Sep 20250.81710
Tue, 23 Sep 20250.80590
Mon, 22 Sep 20250.80920
Fri, 19 Sep 20250.81310
Thu, 18 Sep 20250.80630
Wed, 17 Sep 20250.80790
Tue, 16 Sep 20250.80590
Mon, 15 Sep 20250.80540
Fri, 12 Sep 20250.80260
Thu, 11 Sep 20250.80280
Wed, 10 Sep 20250.79710
Tue, 9 Sep 20250.79560
Mon, 8 Sep 20250.79940
Fri, 5 Sep 20250.79780
Thu, 4 Sep 20250.80010
Wed, 3 Sep 20250.79610
Tue, 2 Sep 20250.80220
Mon, 1 Sep 20250.79650
Fri, 29 Aug 20250.80230
Thu, 28 Aug 20250.80280
Wed, 27 Aug 20250.80420
Tue, 26 Aug 20250.80270
Mon, 25 Aug 20250.79670
Fri, 22 Aug 20250.79730
Thu, 21 Aug 20250.79240
Wed, 20 Aug 20250.79030
Tue, 19 Aug 20250.79660
Mon, 18 Aug 20250.80220
Thu, 14 Aug 20250.80360
Wed, 13 Aug 20250.79910
Tue, 12 Aug 20250.80250
Mon, 11 Aug 20250.80120
Fri, 8 Aug 20250.80430
Thu, 7 Aug 20250.79600
Wed, 6 Aug 20250.79560
Tue, 5 Aug 20250.79950
Mon, 4 Aug 20250.79200
Fri, 1 Aug 20250.79570
Thu, 31 Jul 20250.79590
Wed, 30 Jul 20250.78880
Tue, 29 Jul 20250.78440
Mon, 28 Jul 20250.78130
Fri, 25 Jul 20250.78240
Thu, 24 Jul 20250.78210
Wed, 23 Jul 20250.77590
Tue, 22 Jul 20250.77840
Mon, 21 Jul 20250.78030
Fri, 18 Jul 20250.78590
Thu, 17 Jul 20250.78570
Wed, 16 Jul 20250.78540
Tue, 15 Jul 20250.77790
Mon, 14 Jul 20250.78150
Fri, 11 Jul 20250.78550
Thu, 10 Jul 20250.77510
Wed, 9 Jul 20250.79560
Tue, 8 Jul 20250.78630
Mon, 7 Jul 20250.79650
Fri, 4 Jul 20250.79420
Thu, 3 Jul 20250.79080
Wed, 2 Jul 20250.78840
Tue, 1 Jul 20250.79090
Mon, 30 Jun 20250.79090
Fri, 27 Jun 20250.79150
Thu, 26 Jun 20250.77840
Wed, 25 Jun 20250.79060
Tue, 24 Jun 20250.79160
Mon, 23 Jun 20250.79780
Fri, 20 Jun 20250.79740
Thu, 19 Jun 20250.79850
Wed, 18 Jun 20250.79630
Tue, 17 Jun 20250.79170
Mon, 16 Jun 20250.78340
Fri, 13 Jun 20250.78850
Thu, 12 Jun 20250.78540
Wed, 11 Jun 20250.78830
Tue, 10 Jun 20250.79380
Fri, 6 Jun 20250.78990
Thu, 5 Jun 20250.78560
Wed, 4 Jun 20250.78740
Tue, 3 Jun 20250.78130
Mon, 2 Jun 20250.77330
Fri, 30 May 20250.78830
Thu, 29 May 20250.78960
Wed, 28 May 20250.79040
Tue, 27 May 20250.78690
Mon, 26 May 20250.78770
Fri, 23 May 20250.77900
Thu, 22 May 20250.79270
Wed, 21 May 20250.79000
Tue, 20 May 20250.80040
Mon, 19 May 20250.78810
Fri, 16 May 20250.80190
Thu, 15 May 20250.80800
Wed, 14 May 20250.80840
Tue, 13 May 20250.80940
Mon, 12 May 20250.81110
Fri, 9 May 20250.80340
Thu, 8 May 20250.78970
Wed, 7 May 20250.78570
Tue, 6 May 20250.78270
Mon, 5 May 20250.77600
Fri, 2 May 20250.77290
Wed, 30 Apr 20250.77910
Tue, 29 Apr 20250.77330
Mon, 28 Apr 20250.77060
Fri, 25 Apr 20250.77140
Thu, 24 Apr 20250.76660
Wed, 23 Apr 20250.76170
Tue, 22 Apr 20250.74540
Thu, 17 Apr 20250.74580
Wed, 16 Apr 20250.74420
Tue, 15 Apr 20250.74950
Mon, 14 Apr 20250.74470
Fri, 11 Apr 20250.74110
Thu, 10 Apr 20250.77430
Wed, 9 Apr 20250.75000
Tue, 8 Apr 20250.77060
Mon, 7 Apr 20250.77800
Fri, 4 Apr 20250.80420
Thu, 3 Apr 20250.79630
Wed, 2 Apr 20250.81070
Tue, 1 Apr 20250.80690
Mon, 31 Mar 20250.79880
Fri, 28 Mar 20250.80440
Thu, 27 Mar 20250.80510
Wed, 26 Mar 20250.80900
Tue, 25 Mar 20250.79790
Mon, 24 Mar 20250.80060
Fri, 21 Mar 20250.80940
Thu, 20 Mar 20250.81190
Wed, 19 Mar 20250.80480
Tue, 18 Mar 20250.80060
Mon, 17 Mar 20250.79430
Fri, 14 Mar 20250.78670
Thu, 13 Mar 20250.78970
Wed, 12 Mar 20250.78550
Tue, 11 Mar 20250.78010
Mon, 10 Mar 20250.79140
Fri, 7 Mar 20250.79450
Thu, 6 Mar 20250.80310
Wed, 5 Mar 20250.79080
Tue, 4 Mar 20250.80420
Mon, 3 Mar 20250.80990
Fri, 28 Feb 20250.81920
Thu, 27 Feb 20250.81840
Wed, 26 Feb 20250.82610
Tue, 25 Feb 20250.82260
Mon, 24 Feb 20250.82910
Fri, 21 Feb 20250.83370
Thu, 20 Feb 20250.83310
Wed, 19 Feb 20250.83950
Tue, 18 Feb 20250.83310
Mon, 17 Feb 20250.83200
Fri, 14 Feb 20250.82440
Thu, 13 Feb 20250.82900
Wed, 12 Feb 20250.83250
Tue, 11 Feb 20250.83360
Mon, 10 Feb 20250.82920
Fri, 7 Feb 20250.83200
Thu, 6 Feb 20250.82750
Wed, 5 Feb 20250.82880
Tue, 4 Feb 20250.82950
Mon, 3 Feb 20250.83210
Fri, 31 Jan 20250.81630
Thu, 30 Jan 20250.81700
Wed, 29 Jan 20250.81680
Tue, 28 Jan 20250.80880
Mon, 27 Jan 20250.80120
Thu, 23 Jan 20250.80430
Wed, 22 Jan 20250.79010
Tue, 21 Jan 20250.79700
Mon, 20 Jan 20250.79460
Fri, 17 Jan 20250.79800
Thu, 16 Jan 20250.80400
Wed, 15 Jan 20250.79700
Tue, 14 Jan 20250.79560
Mon, 13 Jan 20250.79820
Fri, 10 Jan 20250.79960
Thu, 9 Jan 20250.79050
Wed, 8 Jan 20250.79030
Fri, 3 Jan 20250.78620

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"