1. Central bank exchange rates
  2. National Bank of Romania
  3. BRL
  4. 2011

National Bank of Romania BRL rates in 2011

Average 1 BRL = 1.8229 RON

The mean of all 255 publications in 2011, ranging from 1.6743 to 1.9645 RON.

1.701.801.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BRL in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.7901
Thu, 29 Dec 20111.7787
Wed, 28 Dec 20111.7621
Tue, 27 Dec 20111.7706
Fri, 23 Dec 20111.7692
Thu, 22 Dec 20111.7708
Wed, 21 Dec 20111.7770
Tue, 20 Dec 20111.7646
Mon, 19 Dec 20111.7884
Fri, 16 Dec 20111.7906
Thu, 15 Dec 20111.7781
Wed, 14 Dec 20111.7910
Tue, 13 Dec 20111.7851
Mon, 12 Dec 20111.8173
Fri, 9 Dec 20111.7783
Thu, 8 Dec 20111.8038
Wed, 7 Dec 20111.8153
Tue, 6 Dec 20111.8178
Mon, 5 Dec 20111.8073
Fri, 2 Dec 20111.7933
Wed, 30 Nov 20111.7739
Tue, 29 Nov 20111.7486
Mon, 28 Nov 20111.7215
Fri, 25 Nov 20111.7376
Thu, 24 Nov 20111.7432
Wed, 23 Nov 20111.7911
Tue, 22 Nov 20111.7825
Mon, 21 Nov 20111.8155
Fri, 18 Nov 20111.8132
Thu, 17 Nov 20111.8271
Wed, 16 Nov 20111.8262
Tue, 15 Nov 20111.8173
Mon, 14 Nov 20111.8195
Fri, 11 Nov 20111.8112
Thu, 10 Nov 20111.8021
Wed, 9 Nov 20111.8387
Tue, 8 Nov 20111.8102
Mon, 7 Nov 20111.8096
Fri, 4 Nov 20111.8095
Thu, 3 Nov 20111.8214
Wed, 2 Nov 20111.8077
Tue, 1 Nov 20111.8472
Mon, 31 Oct 20111.8471
Fri, 28 Oct 20111.7797
Thu, 27 Oct 20111.7570
Wed, 26 Oct 20111.7572
Tue, 25 Oct 20111.7742
Mon, 24 Oct 20111.7567
Fri, 21 Oct 20111.7646
Thu, 20 Oct 20111.7692
Wed, 19 Oct 20111.7862
Tue, 18 Oct 20111.7944
Mon, 17 Oct 20111.8072
Fri, 14 Oct 20111.7900
Thu, 13 Oct 20111.7719
Wed, 12 Oct 20111.7649
Tue, 11 Oct 20111.8074
Mon, 10 Oct 20111.7912
Fri, 7 Oct 20111.8072
Thu, 6 Oct 20111.7615
Wed, 5 Oct 20111.7490
Tue, 4 Oct 20111.7272
Mon, 3 Oct 20111.7234
Fri, 30 Sep 20111.7500
Thu, 29 Sep 20111.7214
Wed, 28 Sep 20111.7550
Tue, 27 Sep 20111.7494
Mon, 26 Sep 20111.7436
Fri, 23 Sep 20111.6743
Thu, 22 Sep 20111.7908
Wed, 21 Sep 20111.7567
Tue, 20 Sep 20111.7368
Mon, 19 Sep 20111.8083
Fri, 16 Sep 20111.8137
Thu, 15 Sep 20111.8161
Wed, 14 Sep 20111.8330
Tue, 13 Sep 20111.8463
Mon, 12 Sep 20111.8766
Fri, 9 Sep 20111.8598
Thu, 8 Sep 20111.8238
Wed, 7 Sep 20111.8226
Tue, 6 Sep 20111.8245
Mon, 5 Sep 20111.8292
Fri, 2 Sep 20111.8372
Thu, 1 Sep 20111.8628
Wed, 31 Aug 20111.8328
Tue, 30 Aug 20111.8397
Mon, 29 Aug 20111.8239
Fri, 26 Aug 20111.8265
Thu, 25 Aug 20111.8269
Wed, 24 Aug 20111.8403
Tue, 23 Aug 20111.8274
Mon, 22 Aug 20111.8500
Fri, 19 Aug 20111.8626
Thu, 18 Aug 20111.8591
Wed, 17 Aug 20111.8564
Tue, 16 Aug 20111.8664
Fri, 12 Aug 20111.8470
Thu, 11 Aug 20111.8585
Wed, 10 Aug 20111.8643
Tue, 9 Aug 20111.8371
Mon, 8 Aug 20111.8885
Fri, 5 Aug 20111.8900
Thu, 4 Aug 20111.9023
Wed, 3 Aug 20111.8882
Tue, 2 Aug 20111.9063
Mon, 1 Aug 20111.8885
Fri, 29 Jul 20111.8942
Thu, 28 Jul 20111.9050
Wed, 27 Jul 20111.8999
Tue, 26 Jul 20111.9053
Mon, 25 Jul 20111.9019
Fri, 22 Jul 20111.8884
Thu, 21 Jul 20111.9137
Wed, 20 Jul 20111.9107
Tue, 19 Jul 20111.9061
Mon, 18 Jul 20111.9287
Fri, 15 Jul 20111.9109
Thu, 14 Jul 20111.9134
Wed, 13 Jul 20111.9197
Tue, 12 Jul 20111.9508
Mon, 11 Jul 20111.9147
Fri, 8 Jul 20111.9001
Thu, 7 Jul 20111.8747
Wed, 6 Jul 20111.8710
Tue, 5 Jul 20111.8598
Mon, 4 Jul 20111.8669
Fri, 1 Jul 20111.8735
Thu, 30 Jun 20111.8666
Wed, 29 Jun 20111.8572
Tue, 28 Jun 20111.8501
Mon, 27 Jun 20111.8524
Fri, 24 Jun 20111.8555
Thu, 23 Jun 20111.8660
Wed, 22 Jun 20111.8656
Tue, 21 Jun 20111.8544
Mon, 20 Jun 20111.8760
Fri, 17 Jun 20111.8554
Thu, 16 Jun 20111.8633
Wed, 15 Jun 20111.8429
Tue, 14 Jun 20111.8247
Fri, 10 Jun 20111.8124
Thu, 9 Jun 20111.8047
Wed, 8 Jun 20111.7989
Tue, 7 Jun 20111.7875
Mon, 6 Jun 20111.7947
Fri, 3 Jun 20111.8095
Thu, 2 Jun 20111.7976
Wed, 1 Jun 20111.8129
Tue, 31 May 20111.7987
Mon, 30 May 20111.8090
Fri, 27 May 20111.7988
Thu, 26 May 20111.7920
Wed, 25 May 20111.8066
Tue, 24 May 20111.7882
Mon, 23 May 20111.8168
Fri, 20 May 20111.7784
Thu, 19 May 20111.8001
Wed, 18 May 20111.7891
Tue, 17 May 20111.7683
Mon, 16 May 20111.7786
Fri, 13 May 20111.7732
Thu, 12 May 20111.7876
Wed, 11 May 20111.7682
Tue, 10 May 20111.7668
Mon, 9 May 20111.7646
Fri, 6 May 20111.7483
Thu, 5 May 20111.7114
Wed, 4 May 20111.7410
Tue, 3 May 20111.7482
Mon, 2 May 20111.7462
Fri, 29 Apr 20111.7327
Thu, 28 Apr 20111.7518
Wed, 27 Apr 20111.7789
Tue, 26 Apr 20111.7762
Fri, 22 Apr 20111.7921
Thu, 21 Apr 20111.7841
Wed, 20 Apr 20111.7888
Tue, 19 Apr 20111.8051
Mon, 18 Apr 20111.8097
Fri, 15 Apr 20111.7956
Thu, 14 Apr 20111.7929
Wed, 13 Apr 20111.7783
Tue, 12 Apr 20111.7983
Mon, 11 Apr 20111.8107
Fri, 8 Apr 20111.8037
Thu, 7 Apr 20111.7826
Wed, 6 Apr 20111.7832
Tue, 5 Apr 20111.8027
Mon, 4 Apr 20111.7947
Fri, 1 Apr 20111.7921
Thu, 31 Mar 20111.7762
Wed, 30 Mar 20111.7691
Tue, 29 Mar 20111.7587
Mon, 28 Mar 20111.7589
Fri, 25 Mar 20111.7403
Thu, 24 Mar 20111.7485
Wed, 23 Mar 20111.7503
Tue, 22 Mar 20111.7461
Mon, 21 Mar 20111.7636
Fri, 18 Mar 20111.7607
Thu, 17 Mar 20111.7805
Wed, 16 Mar 20111.8039
Tue, 15 Mar 20111.8187
Mon, 14 Mar 20111.7970
Fri, 11 Mar 20111.8374
Thu, 10 Mar 20111.8317
Wed, 9 Mar 20111.8249
Tue, 8 Mar 20111.8188
Mon, 7 Mar 20111.8128
Fri, 4 Mar 20111.8295
Thu, 3 Mar 20111.8279
Wed, 2 Mar 20111.8283
Tue, 1 Mar 20111.8304
Mon, 28 Feb 20111.8332
Fri, 25 Feb 20111.8367
Thu, 24 Feb 20111.8340
Wed, 23 Feb 20111.8441
Tue, 22 Feb 20111.8619
Mon, 21 Feb 20111.8503
Fri, 18 Feb 20111.8706
Thu, 17 Feb 20111.8696
Wed, 16 Feb 20111.8861
Tue, 15 Feb 20111.8852
Mon, 14 Feb 20111.8969
Fri, 11 Feb 20111.8906
Thu, 10 Feb 20111.8637
Wed, 9 Feb 20111.8762
Tue, 8 Feb 20111.8551
Mon, 7 Feb 20111.8704
Fri, 4 Feb 20111.8757
Thu, 3 Feb 20111.8542
Wed, 2 Feb 20111.8506
Tue, 1 Feb 20111.8597
Mon, 31 Jan 20111.8527
Fri, 28 Jan 20111.8504
Thu, 27 Jan 20111.8649
Wed, 26 Jan 20111.8612
Tue, 25 Jan 20111.8764
Mon, 24 Jan 20111.8754
Fri, 21 Jan 20111.8844
Thu, 20 Jan 20111.8919
Wed, 19 Jan 20111.8910
Tue, 18 Jan 20111.8909
Mon, 17 Jan 20111.8992
Fri, 14 Jan 20111.9078
Thu, 13 Jan 20111.9349
Wed, 12 Jan 20111.9504
Tue, 11 Jan 20111.9493
Mon, 10 Jan 20111.9645
Fri, 7 Jan 20111.9435
Thu, 6 Jan 20111.9444
Wed, 5 Jan 20111.9404
Tue, 4 Jan 20111.9341
Mon, 3 Jan 20111.9315

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"