1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2009

National Bank of Romania CNY rates in 2009

Average 1 CNY = 0.43987 RON

The mean of all 214 publications in 2009, ranging from 0.40840 to 0.50060 RON.

0.450.50May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.43000
Wed, 30 Dec 20090.43180
Tue, 29 Dec 20090.42750
Mon, 28 Dec 20090.42710
Thu, 24 Dec 20090.42710
Wed, 23 Dec 20090.43210
Tue, 22 Dec 20090.43250
Mon, 21 Dec 20090.43010
Fri, 18 Dec 20090.42800
Thu, 17 Dec 20090.43120
Wed, 16 Dec 20090.42740
Tue, 15 Dec 20090.42820
Mon, 14 Dec 20090.42510
Fri, 11 Dec 20090.42140
Thu, 10 Dec 20090.42090
Wed, 9 Dec 20090.42030
Tue, 8 Dec 20090.41730
Mon, 7 Dec 20090.41660
Fri, 4 Dec 20090.40910
Thu, 3 Dec 20090.40840
Wed, 2 Dec 20090.41250
Mon, 30 Nov 20090.41590
Fri, 27 Nov 20090.42020
Thu, 26 Nov 20090.41510
Wed, 25 Nov 20090.41520
Tue, 24 Nov 20090.41770
Mon, 23 Nov 20090.41840
Fri, 20 Nov 20090.42150
Thu, 19 Nov 20090.42100
Wed, 18 Nov 20090.41960
Tue, 17 Nov 20090.42210
Mon, 16 Nov 20090.42070
Fri, 13 Nov 20090.42320
Thu, 12 Nov 20090.42110
Wed, 11 Nov 20090.41850
Tue, 10 Nov 20090.41920
Mon, 9 Nov 20090.41980
Fri, 6 Nov 20090.42270
Thu, 5 Nov 20090.42420
Wed, 4 Nov 20090.42670
Tue, 3 Nov 20090.43020
Mon, 2 Nov 20090.42690
Fri, 30 Oct 20090.42370
Thu, 29 Oct 20090.42760
Wed, 28 Oct 20090.42580
Tue, 27 Oct 20090.42180
Mon, 26 Oct 20090.41750
Fri, 23 Oct 20090.41750
Thu, 22 Oct 20090.41980
Wed, 21 Oct 20090.42110
Tue, 20 Oct 20090.41980
Mon, 19 Oct 20090.42050
Fri, 16 Oct 20090.42110
Thu, 15 Oct 20090.42180
Wed, 14 Oct 20090.42210
Tue, 13 Oct 20090.42490
Mon, 12 Oct 20090.42620
Fri, 9 Oct 20090.42500
Thu, 8 Oct 20090.42410
Wed, 7 Oct 20090.42480
Tue, 6 Oct 20090.42370
Mon, 5 Oct 20090.42760
Fri, 2 Oct 20090.43090
Thu, 1 Oct 20090.42720
Wed, 30 Sep 20090.41930
Tue, 29 Sep 20090.42040
Mon, 28 Sep 20090.41980
Fri, 25 Sep 20090.41920
Thu, 24 Sep 20090.41780
Wed, 23 Sep 20090.41930
Tue, 22 Sep 20090.42110
Mon, 21 Sep 20090.42650
Fri, 18 Sep 20090.42490
Thu, 17 Sep 20090.42300
Wed, 16 Sep 20090.42500
Tue, 15 Sep 20090.42830
Mon, 14 Sep 20090.43070
Fri, 11 Sep 20090.42700
Thu, 10 Sep 20090.42810
Wed, 9 Sep 20090.42900
Tue, 8 Sep 20090.42890
Mon, 7 Sep 20090.43300
Fri, 4 Sep 20090.43550
Thu, 3 Sep 20090.43450
Wed, 2 Sep 20090.43630
Tue, 1 Sep 20090.43140
Mon, 31 Aug 20090.43270
Fri, 28 Aug 20090.43010
Thu, 27 Aug 20090.43360
Wed, 26 Aug 20090.43110
Tue, 25 Aug 20090.43230
Mon, 24 Aug 20090.43250
Fri, 21 Aug 20090.43270
Thu, 20 Aug 20090.43540
Wed, 19 Aug 20090.43820
Tue, 18 Aug 20090.43710
Mon, 17 Aug 20090.43770
Fri, 14 Aug 20090.43180
Thu, 13 Aug 20090.43240
Wed, 12 Aug 20090.43730
Tue, 11 Aug 20090.43550
Mon, 10 Aug 20090.43400
Fri, 7 Aug 20090.42990
Thu, 6 Aug 20090.42800
Wed, 5 Aug 20090.42840
Tue, 4 Aug 20090.42800
Mon, 3 Aug 20090.43160
Fri, 31 Jul 20090.43710
Thu, 30 Jul 20090.43700
Wed, 29 Jul 20090.43610
Tue, 28 Jul 20090.43090
Mon, 27 Jul 20090.43170
Fri, 24 Jul 20090.43410
Thu, 23 Jul 20090.43560
Wed, 22 Jul 20090.43690
Tue, 21 Jul 20090.43620
Mon, 20 Jul 20090.43620
Fri, 17 Jul 20090.44040
Thu, 16 Jul 20090.43920
Wed, 15 Jul 20090.43860
Tue, 14 Jul 20090.44170
Mon, 13 Jul 20090.44330
Fri, 10 Jul 20090.44400
Thu, 9 Jul 20090.44100
Wed, 8 Jul 20090.44320
Tue, 7 Jul 20090.44090
Mon, 6 Jul 20090.44280
Fri, 3 Jul 20090.43960
Thu, 2 Jul 20090.43650
Wed, 1 Jul 20090.43580
Tue, 30 Jun 20090.43620
Mon, 29 Jun 20090.44030
Fri, 26 Jun 20090.43790
Thu, 25 Jun 20090.44260
Wed, 24 Jun 20090.43860
Tue, 23 Jun 20090.44470
Mon, 22 Jun 20090.44530
Fri, 19 Jun 20090.44370
Thu, 18 Jun 20090.44420
Wed, 17 Jun 20090.44640
Tue, 16 Jun 20090.44550
Mon, 15 Jun 20090.44450
Fri, 12 Jun 20090.43780
Thu, 11 Jun 20090.43760
Wed, 10 Jun 20090.43580
Tue, 9 Jun 20090.44310
Fri, 5 Jun 20090.43500
Thu, 4 Jun 20090.43420
Wed, 3 Jun 20090.43170
Tue, 2 Jun 20090.43440
Mon, 1 Jun 20090.43030
Fri, 29 May 20090.43470
Thu, 28 May 20090.44250
Wed, 27 May 20090.43900
Tue, 26 May 20090.44090
Mon, 25 May 20090.43740
Fri, 22 May 20090.43880
Thu, 21 May 20090.44310
Wed, 20 May 20090.44710
Tue, 19 May 20090.44700
Mon, 18 May 20090.45400
Fri, 15 May 20090.45290
Thu, 14 May 20090.45170
Wed, 13 May 20090.44560
Tue, 12 May 20090.44630
Mon, 11 May 20090.44820
Fri, 8 May 20090.45280
Thu, 7 May 20090.45440
Wed, 6 May 20090.45890
Tue, 5 May 20090.45620
Mon, 4 May 20090.46320
Thu, 30 Apr 20090.46090
Wed, 29 Apr 20090.46450
Tue, 28 Apr 20090.47570
Mon, 27 Apr 20090.47020
Fri, 24 Apr 20090.46950
Thu, 23 Apr 20090.47520
Wed, 22 Apr 20090.47980
Tue, 21 Apr 20090.47960
Fri, 17 Apr 20090.47230
Thu, 16 Apr 20090.46970
Wed, 15 Apr 20090.46100
Tue, 14 Apr 20090.45530
Mon, 13 Apr 20090.45770
Fri, 10 Apr 20090.45850
Thu, 9 Apr 20090.45830
Wed, 8 Apr 20090.46270
Tue, 7 Apr 20090.45940
Mon, 6 Apr 20090.44940
Fri, 3 Apr 20090.45590
Thu, 2 Apr 20090.46420
Wed, 1 Apr 20090.46880
Tue, 31 Mar 20090.46610
Mon, 30 Mar 20090.47090
Fri, 27 Mar 20090.46350
Thu, 26 Mar 20090.46070
Wed, 25 Mar 20090.46370
Tue, 24 Mar 20090.46420
Mon, 23 Mar 20090.46000
Fri, 20 Mar 20090.46400
Thu, 19 Mar 20090.46610
Wed, 18 Mar 20090.48110
Tue, 17 Mar 20090.48240
Mon, 16 Mar 20090.48080
Fri, 13 Mar 20090.48500
Thu, 12 Mar 20090.49020
Wed, 11 Mar 20090.49220
Tue, 10 Mar 20090.49440
Mon, 9 Mar 20090.49760
Fri, 6 Mar 20090.49480
Thu, 5 Mar 20090.49730
Wed, 4 Mar 20090.50060
Tue, 3 Mar 20090.49720
Mon, 2 Mar 20090.49880

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"