National Bank of Romania CNY rates in 2010

Average 1 CNY = 0.46997 RON

The mean of all 257 publications in 2010, ranging from 0.41590 to 0.52540 RON.

Every rate of 2010

1 CNY in RON, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.48630
Thu, 30 Dec 2010	0.49000
Wed, 29 Dec 2010	0.49410
Tue, 28 Dec 2010	0.48850
Mon, 27 Dec 2010	0.49120
Fri, 24 Dec 2010	0.49310
Thu, 23 Dec 2010	0.49250
Wed, 22 Dec 2010	0.49070
Tue, 21 Dec 2010	0.48990
Mon, 20 Dec 2010	0.48850
Fri, 17 Dec 2010	0.48380
Thu, 16 Dec 2010	0.48690
Wed, 15 Dec 2010	0.48490
Tue, 14 Dec 2010	0.47860
Mon, 13 Dec 2010	0.48710
Fri, 10 Dec 2010	0.48750
Thu, 9 Dec 2010	0.48890
Wed, 8 Dec 2010	0.48730
Tue, 7 Dec 2010	0.48410
Mon, 6 Dec 2010	0.48920
Fri, 3 Dec 2010	0.48690
Thu, 2 Dec 2010	0.48880
Tue, 30 Nov 2010	0.49310
Mon, 29 Nov 2010	0.48850
Fri, 26 Nov 2010	0.48850
Thu, 25 Nov 2010	0.48560
Wed, 24 Nov 2010	0.48640
Tue, 23 Nov 2010	0.47740
Mon, 22 Nov 2010	0.47090
Fri, 19 Nov 2010	0.47160
Thu, 18 Nov 2010	0.47520
Wed, 17 Nov 2010	0.47850
Tue, 16 Nov 2010	0.47530
Mon, 15 Nov 2010	0.47510
Fri, 12 Nov 2010	0.47030
Thu, 11 Nov 2010	0.47050
Wed, 10 Nov 2010	0.46860
Tue, 9 Nov 2010	0.46330
Mon, 8 Nov 2010	0.46130
Fri, 5 Nov 2010	0.45680
Thu, 4 Nov 2010	0.45300
Wed, 3 Nov 2010	0.45750
Tue, 2 Nov 2010	0.45930
Mon, 1 Nov 2010	0.45780
Fri, 29 Oct 2010	0.46320
Thu, 28 Oct 2010	0.46080
Wed, 27 Oct 2010	0.46300
Tue, 26 Oct 2010	0.46020
Mon, 25 Oct 2010	0.45700
Fri, 22 Oct 2010	0.46490
Thu, 21 Oct 2010	0.46300
Wed, 20 Oct 2010	0.46800
Tue, 19 Oct 2010	0.46380
Mon, 18 Oct 2010	0.46350
Fri, 15 Oct 2010	0.45730
Thu, 14 Oct 2010	0.45650
Wed, 13 Oct 2010	0.45860
Tue, 12 Oct 2010	0.46320
Mon, 11 Oct 2010	0.45890
Fri, 8 Oct 2010	0.46000
Thu, 7 Oct 2010	0.45690
Wed, 6 Oct 2010	0.46030
Tue, 5 Oct 2010	0.46440
Mon, 4 Oct 2010	0.46750
Fri, 1 Oct 2010	0.46420
Thu, 30 Sep 2010	0.46700
Wed, 29 Sep 2010	0.46980
Tue, 28 Sep 2010	0.47300
Mon, 27 Sep 2010	0.47200
Fri, 24 Sep 2010	0.47200
Thu, 23 Sep 2010	0.47710
Wed, 22 Sep 2010	0.47400
Tue, 21 Sep 2010	0.48420
Mon, 20 Sep 2010	0.48530
Fri, 17 Sep 2010	0.48110
Thu, 16 Sep 2010	0.48320
Wed, 15 Sep 2010	0.48480
Tue, 14 Sep 2010	0.49040
Mon, 13 Sep 2010	0.49240
Fri, 10 Sep 2010	0.49580
Thu, 9 Sep 2010	0.49670
Wed, 8 Sep 2010	0.49700
Tue, 7 Sep 2010	0.49530
Mon, 6 Sep 2010	0.48870
Fri, 3 Sep 2010	0.48990
Thu, 2 Sep 2010	0.48770
Wed, 1 Sep 2010	0.48940
Tue, 31 Aug 2010	0.49330
Mon, 30 Aug 2010	0.48910
Fri, 27 Aug 2010	0.49100
Thu, 26 Aug 2010	0.49130
Wed, 25 Aug 2010	0.49210
Tue, 24 Aug 2010	0.49410
Mon, 23 Aug 2010	0.48980
Fri, 20 Aug 2010	0.48940
Thu, 19 Aug 2010	0.48560
Wed, 18 Aug 2010	0.48360
Tue, 17 Aug 2010	0.48400
Mon, 16 Aug 2010	0.48520
Fri, 13 Aug 2010	0.48480
Thu, 12 Aug 2010	0.48690
Wed, 11 Aug 2010	0.48050
Tue, 10 Aug 2010	0.47510
Mon, 9 Aug 2010	0.47060
Fri, 6 Aug 2010	0.47610
Thu, 5 Aug 2010	0.47600
Wed, 4 Aug 2010	0.47580
Tue, 3 Aug 2010	0.47240
Mon, 2 Aug 2010	0.47950
Fri, 30 Jul 2010	0.48240
Thu, 29 Jul 2010	0.47990
Wed, 28 Jul 2010	0.48250
Tue, 27 Jul 2010	0.48280
Mon, 26 Jul 2010	0.48690
Fri, 23 Jul 2010	0.48590
Thu, 22 Jul 2010	0.49080
Wed, 21 Jul 2010	0.49110
Tue, 20 Jul 2010	0.48710
Mon, 19 Jul 2010	0.48660
Fri, 16 Jul 2010	0.48480
Thu, 15 Jul 2010	0.49140
Wed, 14 Jul 2010	0.49480
Tue, 13 Jul 2010	0.49990
Mon, 12 Jul 2010	0.49910
Fri, 9 Jul 2010	0.49370
Thu, 8 Jul 2010	0.49300
Wed, 7 Jul 2010	0.49660
Tue, 6 Jul 2010	0.49680
Mon, 5 Jul 2010	0.50180
Fri, 2 Jul 2010	0.50820
Thu, 1 Jul 2010	0.52230
Wed, 30 Jun 2010	0.52540
Tue, 29 Jun 2010	0.52510
Mon, 28 Jun 2010	0.51490
Fri, 25 Jun 2010	0.51400
Thu, 24 Jun 2010	0.50650
Wed, 23 Jun 2010	0.50440
Tue, 22 Jun 2010	0.50540
Mon, 21 Jun 2010	0.50170
Fri, 18 Jun 2010	0.50240
Thu, 17 Jun 2010	0.50080
Wed, 16 Jun 2010	0.50260
Tue, 15 Jun 2010	0.50570
Mon, 14 Jun 2010	0.50440
Fri, 11 Jun 2010	0.50900
Thu, 10 Jun 2010	0.51200
Wed, 9 Jun 2010	0.51660
Tue, 8 Jun 2010	0.51950
Mon, 7 Jun 2010	0.51590
Fri, 4 Jun 2010	0.50540
Thu, 3 Jun 2010	0.49900
Wed, 2 Jun 2010	0.49950
Tue, 1 Jun 2010	0.50550
Mon, 31 May 2010	0.49770
Fri, 28 May 2010	0.49100
Thu, 27 May 2010	0.49550
Wed, 26 May 2010	0.49580
Tue, 25 May 2010	0.50150
Fri, 21 May 2010	0.49150
Thu, 20 May 2010	0.49730
Wed, 19 May 2010	0.50460
Tue, 18 May 2010	0.49540
Mon, 17 May 2010	0.49830
Fri, 14 May 2010	0.49270
Thu, 13 May 2010	0.48640
Wed, 12 May 2010	0.48200
Tue, 11 May 2010	0.48170
Mon, 10 May 2010	0.46840
Fri, 7 May 2010	0.48140
Thu, 6 May 2010	0.47980
Wed, 5 May 2010	0.46840
Tue, 4 May 2010	0.46130
Mon, 3 May 2010	0.45690
Fri, 30 Apr 2010	0.45370
Thu, 29 Apr 2010	0.45730
Wed, 28 Apr 2010	0.46050
Tue, 27 Apr 2010	0.45360
Mon, 26 Apr 2010	0.45340
Fri, 23 Apr 2010	0.45370
Thu, 22 Apr 2010	0.45450
Wed, 21 Apr 2010	0.45080
Tue, 20 Apr 2010	0.44990
Mon, 19 Apr 2010	0.45340
Fri, 16 Apr 2010	0.44790
Thu, 15 Apr 2010	0.44830
Wed, 14 Apr 2010	0.44410
Tue, 13 Apr 2010	0.44720
Mon, 12 Apr 2010	0.44470
Fri, 9 Apr 2010	0.45200
Thu, 8 Apr 2010	0.45270
Wed, 7 Apr 2010	0.44780
Tue, 6 Apr 2010	0.44760
Fri, 2 Apr 2010	0.44380
Thu, 1 Apr 2010	0.44590
Wed, 31 Mar 2010	0.44560
Tue, 30 Mar 2010	0.44290
Mon, 29 Mar 2010	0.44240
Fri, 26 Mar 2010	0.44530
Thu, 25 Mar 2010	0.44600
Wed, 24 Mar 2010	0.44640
Tue, 23 Mar 2010	0.44150
Mon, 22 Mar 2010	0.44270
Fri, 19 Mar 2010	0.44070
Thu, 18 Mar 2010	0.43680
Wed, 17 Mar 2010	0.43360
Tue, 16 Mar 2010	0.43790
Mon, 15 Mar 2010	0.43680
Fri, 12 Mar 2010	0.43520
Thu, 11 Mar 2010	0.43960
Wed, 10 Mar 2010	0.44200
Tue, 9 Mar 2010	0.44260
Mon, 8 Mar 2010	0.43960
Fri, 5 Mar 2010	0.44120
Thu, 4 Mar 2010	0.43820
Wed, 3 Mar 2010	0.44130
Tue, 2 Mar 2010	0.44540
Mon, 1 Mar 2010	0.44190
Fri, 26 Feb 2010	0.44170
Thu, 25 Feb 2010	0.44760
Wed, 24 Feb 2010	0.44580
Tue, 23 Feb 2010	0.44380
Mon, 22 Feb 2010	0.44390
Fri, 19 Feb 2010	0.44880
Thu, 18 Feb 2010	0.44480
Wed, 17 Feb 2010	0.43870
Tue, 16 Feb 2010	0.44090
Mon, 15 Feb 2010	0.44240
Fri, 12 Feb 2010	0.44530
Thu, 11 Feb 2010	0.43680
Wed, 10 Feb 2010	0.43660
Tue, 9 Feb 2010	0.44100
Mon, 8 Feb 2010	0.44170
Fri, 5 Feb 2010	0.44280
Thu, 4 Feb 2010	0.43580
Wed, 3 Feb 2010	0.42860
Tue, 2 Feb 2010	0.42970
Mon, 1 Feb 2010	0.43000
Fri, 29 Jan 2010	0.43230
Thu, 28 Jan 2010	0.43220
Wed, 27 Jan 2010	0.42880
Tue, 26 Jan 2010	0.42930
Mon, 25 Jan 2010	0.42600
Fri, 22 Jan 2010	0.42860
Thu, 21 Jan 2010	0.43250
Wed, 20 Jan 2010	0.42530
Tue, 19 Jan 2010	0.42000
Mon, 18 Jan 2010	0.41760
Fri, 15 Jan 2010	0.41910
Thu, 14 Jan 2010	0.41680
Wed, 13 Jan 2010	0.41590
Tue, 12 Jan 2010	0.41760
Mon, 11 Jan 2010	0.41740
Fri, 8 Jan 2010	0.42690
Thu, 7 Jan 2010	0.42600
Wed, 6 Jan 2010	0.42450
Tue, 5 Jan 2010	0.42750
Mon, 4 Jan 2010	0.43070

Monthly averages

January		0.42475
February		0.44033
March		0.44111
April		0.45061
May		0.48638
June		0.50890
July		0.49265
August		0.48392
September		0.48395
October		0.46168
November		0.47202
December		0.48813

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"