1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2022

National Bank of Romania CNY rates in 2022

Average 1 CNY = 0.69711 RON

The mean of all 251 publications in 2022, ranging from 0.65400 to 0.73430 RON.

0.650.6750.700.725Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.66850
Thu, 29 Dec 20220.66790
Wed, 28 Dec 20220.66670
Tue, 27 Dec 20220.66390
Fri, 23 Dec 20220.66120
Thu, 22 Dec 20220.65990
Wed, 21 Dec 20220.66200
Tue, 20 Dec 20220.66290
Mon, 19 Dec 20220.66440
Fri, 16 Dec 20220.66390
Thu, 15 Dec 20220.66490
Wed, 14 Dec 20220.66550
Tue, 13 Dec 20220.67070
Mon, 12 Dec 20220.66910
Fri, 9 Dec 20220.67040
Thu, 8 Dec 20220.67200
Wed, 7 Dec 20220.67100
Tue, 6 Dec 20220.66880
Mon, 5 Dec 20220.67160
Fri, 2 Dec 20220.66700
Tue, 29 Nov 20220.66120
Mon, 28 Nov 20220.65400
Fri, 25 Nov 20220.65980
Thu, 24 Nov 20220.66330
Wed, 23 Nov 20220.66950
Tue, 22 Nov 20220.67150
Mon, 21 Nov 20220.67380
Fri, 18 Nov 20220.66930
Thu, 17 Nov 20220.66610
Wed, 16 Nov 20220.66660
Tue, 15 Nov 20220.66850
Mon, 14 Nov 20220.67320
Fri, 11 Nov 20220.66850
Thu, 10 Nov 20220.67820
Wed, 9 Nov 20220.67410
Tue, 8 Nov 20220.67430
Mon, 7 Nov 20220.67730
Fri, 4 Nov 20220.68890
Thu, 3 Nov 20220.68800
Wed, 2 Nov 20220.68160
Tue, 1 Nov 20220.68020
Mon, 31 Oct 20220.67810
Fri, 28 Oct 20220.68000
Thu, 27 Oct 20220.67340
Wed, 26 Oct 20220.67820
Tue, 25 Oct 20220.67980
Mon, 24 Oct 20220.68900
Fri, 21 Oct 20220.69620
Thu, 20 Oct 20220.69620
Wed, 19 Oct 20220.69510
Tue, 18 Oct 20220.69720
Mon, 17 Oct 20220.70250
Fri, 14 Oct 20220.70490
Thu, 13 Oct 20220.70660
Wed, 12 Oct 20220.71000
Tue, 11 Oct 20220.70940
Mon, 10 Oct 20220.71220
Fri, 7 Oct 20220.70840
Thu, 6 Oct 20220.70150
Wed, 5 Oct 20220.69990
Tue, 4 Oct 20220.70450
Mon, 3 Oct 20220.71270
Fri, 30 Sep 20220.71020
Thu, 29 Sep 20220.71240
Wed, 28 Sep 20220.71500
Tue, 27 Sep 20220.71670
Mon, 26 Sep 20220.71390
Fri, 23 Sep 20220.71160
Thu, 22 Sep 20220.70800
Wed, 21 Sep 20220.70650
Tue, 20 Sep 20220.70280
Mon, 19 Sep 20220.70340
Fri, 16 Sep 20220.70390
Thu, 15 Sep 20220.70630
Wed, 14 Sep 20220.70720
Tue, 13 Sep 20220.69850
Mon, 12 Sep 20220.69710
Fri, 9 Sep 20220.70100
Thu, 8 Sep 20220.69990
Wed, 7 Sep 20220.70290
Tue, 6 Sep 20220.69660
Mon, 5 Sep 20220.70080
Fri, 2 Sep 20220.70050
Thu, 1 Sep 20220.70120
Wed, 31 Aug 20220.70610
Tue, 30 Aug 20220.70280
Mon, 29 Aug 20220.70690
Fri, 26 Aug 20220.71010
Thu, 25 Aug 20220.71180
Wed, 24 Aug 20220.71500
Tue, 23 Aug 20220.71880
Mon, 22 Aug 20220.71380
Fri, 19 Aug 20220.71180
Thu, 18 Aug 20220.70680
Wed, 17 Aug 20220.70820
Tue, 16 Aug 20220.70990
Fri, 12 Aug 20220.70400
Thu, 11 Aug 20220.70460
Wed, 10 Aug 20220.71090
Tue, 9 Aug 20220.70950
Mon, 8 Aug 20220.71460
Fri, 5 Aug 20220.71380
Thu, 4 Aug 20220.71530
Wed, 3 Aug 20220.71600
Tue, 2 Aug 20220.71210
Mon, 1 Aug 20220.71100
Fri, 29 Jul 20220.71880
Thu, 28 Jul 20220.71900
Wed, 27 Jul 20220.72010
Tue, 26 Jul 20220.71680
Mon, 25 Jul 20220.71360
Fri, 22 Jul 20220.71790
Thu, 21 Jul 20220.71670
Wed, 20 Jul 20220.71430
Tue, 19 Jul 20220.71500
Mon, 18 Jul 20220.72240
Fri, 15 Jul 20220.72800
Thu, 14 Jul 20220.73060
Wed, 13 Jul 20220.73220
Tue, 12 Jul 20220.73430
Mon, 11 Jul 20220.72940
Fri, 8 Jul 20220.72860
Thu, 7 Jul 20220.72300
Wed, 6 Jul 20220.72110
Tue, 5 Jul 20220.71710
Mon, 4 Jul 20220.70770
Fri, 1 Jul 20220.70590
Thu, 30 Jun 20220.70830
Wed, 29 Jun 20220.70180
Tue, 28 Jun 20220.69870
Mon, 27 Jun 20220.69870
Fri, 24 Jun 20220.70050
Thu, 23 Jun 20220.70130
Wed, 22 Jun 20220.70060
Tue, 21 Jun 20220.69890
Mon, 20 Jun 20220.70190
Fri, 17 Jun 20220.70170
Thu, 16 Jun 20220.70690
Wed, 15 Jun 20220.70200
Tue, 14 Jun 20220.70300
Fri, 10 Jun 20220.69710
Thu, 9 Jun 20220.69170
Wed, 8 Jun 20220.69050
Tue, 7 Jun 20220.69350
Mon, 6 Jun 20220.69210
Fri, 3 Jun 20220.69060
Thu, 2 Jun 20220.69290
Tue, 31 May 20220.69150
Mon, 30 May 20220.68910
Fri, 27 May 20220.68670
Thu, 26 May 20220.68640
Wed, 25 May 20220.69350
Tue, 24 May 20220.69210
Mon, 23 May 20220.69640
Fri, 20 May 20220.70040
Thu, 19 May 20220.69700
Wed, 18 May 20220.69740
Tue, 17 May 20220.69990
Mon, 16 May 20220.69870
Fri, 13 May 20220.70140
Thu, 12 May 20220.69820
Wed, 11 May 20220.69730
Tue, 10 May 20220.69740
Mon, 9 May 20220.69900
Fri, 6 May 20220.70120
Thu, 5 May 20220.70600
Wed, 4 May 20220.71150
Tue, 3 May 20220.71240
Mon, 2 May 20220.71140
Fri, 29 Apr 20220.70960
Thu, 28 Apr 20220.71080
Wed, 27 Apr 20220.71090
Tue, 26 Apr 20220.70670
Thu, 21 Apr 20220.70300
Wed, 20 Apr 20220.70980
Tue, 19 Apr 20220.71710
Mon, 18 Apr 20220.71910
Fri, 15 Apr 20220.71710
Thu, 14 Apr 20220.71090
Wed, 13 Apr 20220.71640
Tue, 12 Apr 20220.71380
Mon, 11 Apr 20220.71020
Fri, 8 Apr 20220.71440
Thu, 7 Apr 20220.71310
Wed, 6 Apr 20220.71210
Tue, 5 Apr 20220.70750
Mon, 4 Apr 20220.70520
Fri, 1 Apr 20220.70380
Thu, 31 Mar 20220.70180
Wed, 30 Mar 20220.69860
Tue, 29 Mar 20220.70340
Mon, 28 Mar 20220.70730
Fri, 25 Mar 20220.70660
Thu, 24 Mar 20220.70700
Wed, 23 Mar 20220.70560
Tue, 22 Mar 20220.70650
Mon, 21 Mar 20220.70450
Fri, 18 Mar 20220.70470
Thu, 17 Mar 20220.70550
Wed, 16 Mar 20220.70830
Tue, 15 Mar 20220.70590
Mon, 14 Mar 20220.70940
Fri, 11 Mar 20220.71140
Thu, 10 Mar 20220.70940
Wed, 9 Mar 20220.71370
Tue, 8 Mar 20220.72010
Mon, 7 Mar 20220.72330
Fri, 4 Mar 20220.71220
Thu, 3 Mar 20220.70630
Wed, 2 Mar 20220.70590
Tue, 1 Mar 20220.70110
Mon, 28 Feb 20220.70110
Fri, 25 Feb 20220.70090
Thu, 24 Feb 20220.69990
Wed, 23 Feb 20220.68960
Tue, 22 Feb 20220.68840
Mon, 21 Feb 20220.68730
Fri, 18 Feb 20220.68770
Thu, 17 Feb 20220.68580
Wed, 16 Feb 20220.68470
Tue, 15 Feb 20220.68580
Mon, 14 Feb 20220.68720
Fri, 11 Feb 20220.68240
Thu, 10 Feb 20220.67970
Wed, 9 Feb 20220.67950
Tue, 8 Feb 20220.68030
Mon, 7 Feb 20220.68080
Fri, 4 Feb 20220.67840
Thu, 3 Feb 20220.68930
Wed, 2 Feb 20220.68750
Tue, 1 Feb 20220.69080
Mon, 31 Jan 20220.69620
Fri, 28 Jan 20220.69840
Thu, 27 Jan 20220.69440
Wed, 26 Jan 20220.69340
Tue, 25 Jan 20220.69220
Fri, 21 Jan 20220.68780
Thu, 20 Jan 20220.68690
Wed, 19 Jan 20220.68660
Tue, 18 Jan 20220.68320
Mon, 17 Jan 20220.68210
Fri, 14 Jan 20220.67930
Thu, 13 Jan 20220.67810
Wed, 12 Jan 20220.68400
Tue, 11 Jan 20220.68460
Mon, 10 Jan 20220.68480
Fri, 7 Jan 20220.68560
Thu, 6 Jan 20220.68530
Wed, 5 Jan 20220.68680
Tue, 4 Jan 20220.68690
Mon, 3 Jan 20220.68530

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"