1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2024

National Bank of Romania CNY rates in 2024

Average 1 CNY = 0.63888 RON

The mean of all 252 publications in 2024, ranging from 0.62520 to 0.65880 RON.

0.630.640.650.66Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CNY in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.65440
Mon, 30 Dec 20240.65280
Fri, 27 Dec 20240.65440
Tue, 24 Dec 20240.65580
Mon, 23 Dec 20240.65580
Fri, 20 Dec 20240.65640
Thu, 19 Dec 20240.65490
Wed, 18 Dec 20240.65060
Tue, 17 Dec 20240.65140
Mon, 16 Dec 20240.65110
Fri, 13 Dec 20240.65170
Thu, 12 Dec 20240.65140
Wed, 11 Dec 20240.65120
Tue, 10 Dec 20240.65090
Mon, 9 Dec 20240.64660
Fri, 6 Dec 20240.64740
Thu, 5 Dec 20240.65090
Wed, 4 Dec 20240.65160
Tue, 3 Dec 20240.64930
Mon, 2 Dec 20240.65040
Fri, 29 Nov 20240.65090
Thu, 28 Nov 20240.65090
Wed, 27 Nov 20240.65240
Tue, 26 Nov 20240.65250
Mon, 25 Nov 20240.65500
Fri, 22 Nov 20240.65880
Thu, 21 Nov 20240.65340
Wed, 20 Nov 20240.65090
Tue, 19 Nov 20240.65070
Mon, 18 Nov 20240.65120
Fri, 15 Nov 20240.65110
Thu, 14 Nov 20240.65320
Wed, 13 Nov 20240.65010
Tue, 12 Nov 20240.64760
Mon, 11 Nov 20240.64770
Fri, 8 Nov 20240.64500
Thu, 7 Nov 20240.64610
Wed, 6 Nov 20240.64590
Tue, 5 Nov 20240.64290
Mon, 4 Nov 20240.64320
Fri, 1 Nov 20240.64310
Thu, 31 Oct 20240.64280
Wed, 30 Oct 20240.64470
Tue, 29 Oct 20240.64500
Mon, 28 Oct 20240.64510
Fri, 25 Oct 20240.64510
Thu, 24 Oct 20240.64730
Wed, 23 Oct 20240.64700
Tue, 22 Oct 20240.64560
Mon, 21 Oct 20240.64450
Fri, 18 Oct 20240.64540
Thu, 17 Oct 20240.64250
Wed, 16 Oct 20240.64220
Tue, 15 Oct 20240.64120
Mon, 14 Oct 20240.64270
Fri, 11 Oct 20240.64340
Thu, 10 Oct 20240.64340
Wed, 9 Oct 20240.64200
Tue, 8 Oct 20240.64210
Mon, 7 Oct 20240.64720
Fri, 4 Oct 20240.64310
Thu, 3 Oct 20240.64240
Wed, 2 Oct 20240.64050
Tue, 1 Oct 20240.63910
Mon, 30 Sep 20240.63400
Fri, 27 Sep 20240.63630
Thu, 26 Sep 20240.63580
Wed, 25 Sep 20240.63380
Tue, 24 Sep 20240.63540
Mon, 23 Sep 20240.63450
Fri, 20 Sep 20240.63190
Thu, 19 Sep 20240.63030
Wed, 18 Sep 20240.63030
Tue, 17 Sep 20240.62960
Mon, 16 Sep 20240.63070
Fri, 13 Sep 20240.63220
Thu, 12 Sep 20240.63420
Wed, 11 Sep 20240.63320
Tue, 10 Sep 20240.63290
Mon, 9 Sep 20240.63230
Fri, 6 Sep 20240.63180
Thu, 5 Sep 20240.63120
Wed, 4 Sep 20240.63200
Tue, 3 Sep 20240.63280
Mon, 2 Sep 20240.63220
Fri, 30 Aug 20240.63320
Thu, 29 Aug 20240.63250
Wed, 28 Aug 20240.62720
Tue, 27 Aug 20240.62520
Mon, 26 Aug 20240.62570
Fri, 23 Aug 20240.62710
Thu, 22 Aug 20240.62590
Wed, 21 Aug 20240.62760
Tue, 20 Aug 20240.62890
Mon, 19 Aug 20240.63120
Fri, 16 Aug 20240.63200
Wed, 14 Aug 20240.63170
Tue, 13 Aug 20240.63570
Mon, 12 Aug 20240.63440
Fri, 9 Aug 20240.63560
Thu, 8 Aug 20240.63530
Wed, 7 Aug 20240.63490
Tue, 6 Aug 20240.63780
Mon, 5 Aug 20240.63780
Fri, 2 Aug 20240.63830
Thu, 1 Aug 20240.63710
Wed, 31 Jul 20240.63620
Tue, 30 Jul 20240.63330
Mon, 29 Jul 20240.63210
Fri, 26 Jul 20240.63130
Thu, 25 Jul 20240.63420
Wed, 24 Jul 20240.63010
Tue, 23 Jul 20240.62890
Mon, 22 Jul 20240.62760
Fri, 19 Jul 20240.62840
Thu, 18 Jul 20240.62640
Wed, 17 Jul 20240.62600
Tue, 16 Jul 20240.62690
Mon, 15 Jul 20240.62720
Fri, 12 Jul 20240.62980
Thu, 11 Jul 20240.63130
Wed, 10 Jul 20240.63170
Tue, 9 Jul 20240.63190
Mon, 8 Jul 20240.63140
Fri, 5 Jul 20240.63270
Thu, 4 Jul 20240.63390
Wed, 3 Jul 20240.63610
Tue, 2 Jul 20240.63900
Mon, 1 Jul 20240.63650
Fri, 28 Jun 20240.64000
Thu, 27 Jun 20240.64000
Wed, 26 Jun 20240.64070
Tue, 25 Jun 20240.63870
Fri, 21 Jun 20240.64090
Thu, 20 Jun 20240.63910
Wed, 19 Jun 20240.63880
Tue, 18 Jun 20240.63950
Mon, 17 Jun 20240.64030
Fri, 14 Jun 20240.64190
Thu, 13 Jun 20240.63510
Wed, 12 Jun 20240.63820
Tue, 11 Jun 20240.63820
Mon, 10 Jun 20240.63880
Fri, 7 Jun 20240.63060
Thu, 6 Jun 20240.63140
Wed, 5 Jun 20240.63130
Tue, 4 Jun 20240.63180
Mon, 3 Jun 20240.63370
Fri, 31 May 20240.63380
Thu, 30 May 20240.63590
Wed, 29 May 20240.63250
Tue, 28 May 20240.63140
Mon, 27 May 20240.63260
Fri, 24 May 20240.63420
Thu, 23 May 20240.63350
Wed, 22 May 20240.63370
Tue, 21 May 20240.63230
Mon, 20 May 20240.63300
Fri, 17 May 20240.63490
Thu, 16 May 20240.63410
Wed, 15 May 20240.63650
Tue, 14 May 20240.63720
Mon, 13 May 20240.63800
Fri, 10 May 20240.63860
Thu, 9 May 20240.64160
Wed, 8 May 20240.64070
Tue, 7 May 20240.64080
Thu, 2 May 20240.64220
Tue, 30 Apr 20240.64040
Mon, 29 Apr 20240.64110
Fri, 26 Apr 20240.63990
Thu, 25 Apr 20240.64010
Wed, 24 Apr 20240.64260
Tue, 23 Apr 20240.64440
Mon, 22 Apr 20240.64490
Fri, 19 Apr 20240.64470
Thu, 18 Apr 20240.64410
Wed, 17 Apr 20240.64590
Tue, 16 Apr 20240.64670
Mon, 15 Apr 20240.64470
Fri, 12 Apr 20240.64450
Thu, 11 Apr 20240.64000
Wed, 10 Apr 20240.63250
Tue, 9 Apr 20240.63230
Mon, 8 Apr 20240.63420
Fri, 5 Apr 20240.63360
Thu, 4 Apr 20240.63260
Wed, 3 Apr 20240.63760
Tue, 2 Apr 20240.63950
Mon, 1 Apr 20240.63720
Fri, 29 Mar 20240.63820
Thu, 28 Mar 20240.63750
Wed, 27 Mar 20240.63510
Tue, 26 Mar 20240.63430
Mon, 25 Mar 20240.63710
Fri, 22 Mar 20240.63580
Thu, 21 Mar 20240.63280
Wed, 20 Mar 20240.63740
Tue, 19 Mar 20240.63700
Mon, 18 Mar 20240.63370
Fri, 15 Mar 20240.63430
Thu, 14 Mar 20240.63200
Wed, 13 Mar 20240.63170
Tue, 12 Mar 20240.63300
Mon, 11 Mar 20240.63180
Fri, 8 Mar 20240.63230
Thu, 7 Mar 20240.63390
Wed, 6 Mar 20240.63500
Tue, 5 Mar 20240.63650
Mon, 4 Mar 20240.63600
Fri, 1 Mar 20240.63870
Thu, 29 Feb 20240.63680
Wed, 28 Feb 20240.63830
Tue, 27 Feb 20240.63610
Mon, 26 Feb 20240.63690
Fri, 23 Feb 20240.63860
Thu, 22 Feb 20240.63750
Wed, 21 Feb 20240.64080
Tue, 20 Feb 20240.64030
Mon, 19 Feb 20240.64170
Fri, 16 Feb 20240.64230
Thu, 15 Feb 20240.64450
Wed, 14 Feb 20240.64650
Tue, 13 Feb 20240.64200
Mon, 12 Feb 20240.64180
Fri, 9 Feb 20240.64240
Thu, 8 Feb 20240.64190
Wed, 7 Feb 20240.64250
Tue, 6 Feb 20240.64490
Mon, 5 Feb 20240.64280
Fri, 2 Feb 20240.63670
Thu, 1 Feb 20240.64160
Wed, 31 Jan 20240.64030
Tue, 30 Jan 20240.63970
Mon, 29 Jan 20240.64060
Fri, 26 Jan 20240.63860
Thu, 25 Jan 20240.63720
Tue, 23 Jan 20240.63840
Mon, 22 Jan 20240.63520
Fri, 19 Jan 20240.63590
Thu, 18 Jan 20240.63510
Wed, 17 Jan 20240.63610
Tue, 16 Jan 20240.63560
Mon, 15 Jan 20240.63380
Fri, 12 Jan 20240.63310
Thu, 11 Jan 20240.63320
Wed, 10 Jan 20240.63360
Tue, 9 Jan 20240.63470
Mon, 8 Jan 20240.63460
Fri, 5 Jan 20240.63730
Thu, 4 Jan 20240.63500
Wed, 3 Jan 20240.63670

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"