1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2014

National Bank of Romania CNY rates in 2014

Average 1 CNY = 0.54363 RON

The mean of all 252 publications in 2014, ranging from 0.51050 to 0.59470 RON.

0.5250.550.5750.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.59410
Tue, 30 Dec 20140.59470
Mon, 29 Dec 20140.58950
Wed, 24 Dec 20140.58970
Tue, 23 Dec 20140.58780
Mon, 22 Dec 20140.58560
Fri, 19 Dec 20140.58640
Thu, 18 Dec 20140.58330
Wed, 17 Dec 20140.57970
Tue, 16 Dec 20140.57860
Mon, 15 Dec 20140.58250
Fri, 12 Dec 20140.58020
Thu, 11 Dec 20140.57830
Wed, 10 Dec 20140.58100
Tue, 9 Dec 20140.58040
Mon, 8 Dec 20140.58720
Fri, 5 Dec 20140.58320
Thu, 4 Dec 20140.58400
Wed, 3 Dec 20140.58400
Tue, 2 Dec 20140.57900
Fri, 28 Nov 20140.57840
Thu, 27 Nov 20140.57720
Wed, 26 Nov 20140.57790
Tue, 25 Nov 20140.58100
Mon, 24 Nov 20140.58220
Fri, 21 Nov 20140.58280
Thu, 20 Nov 20140.57930
Wed, 19 Nov 20140.57870
Tue, 18 Nov 20140.57900
Mon, 17 Nov 20140.57840
Fri, 14 Nov 20140.57950
Thu, 13 Nov 20140.58000
Wed, 12 Nov 20140.58070
Tue, 11 Nov 20140.58250
Mon, 10 Nov 20140.57940
Fri, 7 Nov 20140.58410
Thu, 6 Nov 20140.57850
Wed, 5 Nov 20140.57850
Tue, 4 Nov 20140.57690
Mon, 3 Nov 20140.57730
Fri, 31 Oct 20140.57420
Thu, 30 Oct 20140.57390
Wed, 29 Oct 20140.56820
Tue, 28 Oct 20140.56970
Mon, 27 Oct 20140.57080
Fri, 24 Oct 20140.57160
Thu, 23 Oct 20140.57080
Wed, 22 Oct 20140.56870
Tue, 21 Oct 20140.56480
Mon, 20 Oct 20140.56510
Fri, 17 Oct 20140.56360
Thu, 16 Oct 20140.56530
Wed, 15 Oct 20140.56970
Tue, 14 Oct 20140.56950
Mon, 13 Oct 20140.56700
Fri, 10 Oct 20140.56690
Thu, 9 Oct 20140.56290
Wed, 8 Oct 20140.56730
Tue, 7 Oct 20140.56910
Mon, 6 Oct 20140.57330
Fri, 3 Oct 20140.56930
Thu, 2 Oct 20140.56830
Wed, 1 Oct 20140.57010
Tue, 30 Sep 20140.57050
Mon, 29 Sep 20140.56630
Fri, 26 Sep 20140.56380
Thu, 25 Sep 20140.56360
Wed, 24 Sep 20140.55820
Tue, 23 Sep 20140.55630
Mon, 22 Sep 20140.55790
Fri, 19 Sep 20140.55660
Thu, 18 Sep 20140.55780
Wed, 17 Sep 20140.55540
Tue, 16 Sep 20140.55510
Mon, 15 Sep 20140.55700
Fri, 12 Sep 20140.55740
Thu, 11 Sep 20140.55790
Wed, 10 Sep 20140.55800
Tue, 9 Sep 20140.55910
Mon, 8 Sep 20140.55460
Fri, 5 Sep 20140.55310
Thu, 4 Sep 20140.54570
Wed, 3 Sep 20140.54620
Tue, 2 Sep 20140.54640
Mon, 1 Sep 20140.54520
Fri, 29 Aug 20140.54510
Thu, 28 Aug 20140.54260
Wed, 27 Aug 20140.54250
Tue, 26 Aug 20140.54120
Mon, 25 Aug 20140.54080
Fri, 22 Aug 20140.53980
Thu, 21 Aug 20140.54090
Wed, 20 Aug 20140.54220
Tue, 19 Aug 20140.54090
Mon, 18 Aug 20140.53940
Thu, 14 Aug 20140.53890
Wed, 13 Aug 20140.53950
Tue, 12 Aug 20140.54070
Mon, 11 Aug 20140.53910
Fri, 8 Aug 20140.53910
Thu, 7 Aug 20140.53860
Wed, 6 Aug 20140.54000
Tue, 5 Aug 20140.53550
Mon, 4 Aug 20140.53460
Fri, 1 Aug 20140.53560
Thu, 31 Jul 20140.53480
Wed, 30 Jul 20140.53230
Tue, 29 Jul 20140.52930
Mon, 28 Jul 20140.52750
Fri, 25 Jul 20140.52840
Thu, 24 Jul 20140.52890
Wed, 23 Jul 20140.53060
Tue, 22 Jul 20140.53080
Mon, 21 Jul 20140.52980
Fri, 18 Jul 20140.52890
Thu, 17 Jul 20140.52900
Wed, 16 Jul 20140.52810
Tue, 15 Jul 20140.52340
Mon, 14 Jul 20140.52280
Fri, 11 Jul 20140.52330
Thu, 10 Jul 20140.51980
Wed, 9 Jul 20140.52040
Tue, 8 Jul 20140.52060
Mon, 7 Jul 20140.52000
Fri, 4 Jul 20140.52060
Thu, 3 Jul 20140.51730
Wed, 2 Jul 20140.51700
Tue, 1 Jul 20140.51650
Mon, 30 Jun 20140.51800
Fri, 27 Jun 20140.51840
Thu, 26 Jun 20140.51740
Wed, 25 Jun 20140.51810
Tue, 24 Jun 20140.51750
Mon, 23 Jun 20140.52000
Fri, 20 Jun 20140.51900
Thu, 19 Jun 20140.51770
Wed, 18 Jun 20140.52130
Tue, 17 Jun 20140.52170
Mon, 16 Jun 20140.52220
Fri, 13 Jun 20140.52170
Thu, 12 Jun 20140.52250
Wed, 11 Jun 20140.52150
Tue, 10 Jun 20140.52050
Fri, 6 Jun 20140.51560
Thu, 5 Jun 20140.51610
Wed, 4 Jun 20140.51780
Tue, 3 Jun 20140.51650
Mon, 2 Jun 20140.51680
Fri, 30 May 20140.51710
Thu, 29 May 20140.51730
Wed, 28 May 20140.51640
Tue, 27 May 20140.51540
Mon, 26 May 20140.51790
Fri, 23 May 20140.51970
Thu, 22 May 20140.51770
Wed, 21 May 20140.51940
Tue, 20 May 20140.51900
Mon, 19 May 20140.51780
Fri, 16 May 20140.51790
Thu, 15 May 20140.52110
Wed, 14 May 20140.51990
Tue, 13 May 20140.51720
Mon, 12 May 20140.51620
Fri, 9 May 20140.51480
Thu, 8 May 20140.51050
Wed, 7 May 20140.51100
Tue, 6 May 20140.51210
Mon, 5 May 20140.51260
Fri, 2 May 20140.51110
Wed, 30 Apr 20140.51430
Tue, 29 Apr 20140.51180
Mon, 28 Apr 20140.51370
Fri, 25 Apr 20140.51430
Thu, 24 Apr 20140.51650
Wed, 23 Apr 20140.51760
Tue, 22 Apr 20140.51880
Fri, 18 Apr 20140.51860
Thu, 17 Apr 20140.51830
Wed, 16 Apr 20140.51980
Tue, 15 Apr 20140.51980
Mon, 14 Apr 20140.51990
Fri, 11 Apr 20140.51730
Thu, 10 Apr 20140.51770
Wed, 9 Apr 20140.52180
Tue, 8 Apr 20140.52220
Mon, 7 Apr 20140.52370
Fri, 4 Apr 20140.52370
Thu, 3 Apr 20140.52310
Wed, 2 Apr 20140.52180
Tue, 1 Apr 20140.52140
Mon, 31 Mar 20140.51960
Fri, 28 Mar 20140.52190
Thu, 27 Mar 20140.52360
Wed, 26 Mar 20140.52100
Tue, 25 Mar 20140.52160
Mon, 24 Mar 20140.52500
Fri, 21 Mar 20140.52190
Thu, 20 Mar 20140.52420
Wed, 19 Mar 20140.52160
Tue, 18 Mar 20140.52360
Mon, 17 Mar 20140.52560
Fri, 14 Mar 20140.52790
Thu, 13 Mar 20140.52640
Wed, 12 Mar 20140.52950
Tue, 11 Mar 20140.52920
Mon, 10 Mar 20140.52830
Fri, 7 Mar 20140.52810
Thu, 6 Mar 20140.53530
Wed, 5 Mar 20140.53680
Tue, 4 Mar 20140.53470
Mon, 3 Mar 20140.53330
Fri, 28 Feb 20140.53080
Thu, 27 Feb 20140.53840
Wed, 26 Feb 20140.53640
Tue, 25 Feb 20140.53650
Mon, 24 Feb 20140.53740
Fri, 21 Feb 20140.54110
Thu, 20 Feb 20140.54310
Wed, 19 Feb 20140.53770
Tue, 18 Feb 20140.53880
Mon, 17 Feb 20140.54020
Fri, 14 Feb 20140.53940
Thu, 13 Feb 20140.54200
Wed, 12 Feb 20140.54150
Tue, 11 Feb 20140.53980
Mon, 10 Feb 20140.54220
Fri, 7 Feb 20140.54500
Thu, 6 Feb 20140.54480
Wed, 5 Feb 20140.54410
Tue, 4 Feb 20140.54420
Mon, 3 Feb 20140.54880
Fri, 31 Jan 20140.54810
Thu, 30 Jan 20140.54690
Wed, 29 Jan 20140.54570
Tue, 28 Jan 20140.54910
Mon, 27 Jan 20140.54860
Fri, 24 Jan 20140.54740
Thu, 23 Jan 20140.54890
Wed, 22 Jan 20140.55270
Tue, 21 Jan 20140.55390
Mon, 20 Jan 20140.55300
Fri, 17 Jan 20140.55040
Thu, 16 Jan 20140.54890
Wed, 15 Jan 20140.54950
Tue, 14 Jan 20140.54780
Mon, 13 Jan 20140.54940
Fri, 10 Jan 20140.55240
Thu, 9 Jan 20140.54950
Wed, 8 Jan 20140.54710
Tue, 7 Jan 20140.54520
Mon, 6 Jan 20140.54540
Fri, 3 Jan 20140.54340

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"