1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2016

National Bank of Romania CNY rates in 2016

Average 1 CNY = 0.61077 RON

The mean of all 254 publications in 2016, ranging from 0.59140 to 0.64370 RON.

0.600.620.64Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CNY in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.61970
Thu, 29 Dec 20160.62360
Wed, 28 Dec 20160.62520
Tue, 27 Dec 20160.62420
Fri, 23 Dec 20160.62430
Thu, 22 Dec 20160.62090
Wed, 21 Dec 20160.62510
Tue, 20 Dec 20160.62590
Mon, 19 Dec 20160.62190
Fri, 16 Dec 20160.62180
Thu, 15 Dec 20160.62230
Wed, 14 Dec 20160.61500
Tue, 13 Dec 20160.61550
Mon, 12 Dec 20160.61510
Fri, 9 Dec 20160.61400
Thu, 8 Dec 20160.60670
Wed, 7 Dec 20160.60990
Tue, 6 Dec 20160.60730
Mon, 5 Dec 20160.61430
Fri, 2 Dec 20160.61540
Tue, 29 Nov 20160.61780
Mon, 28 Nov 20160.61430
Fri, 25 Nov 20160.61570
Thu, 24 Nov 20160.61660
Wed, 23 Nov 20160.61610
Tue, 22 Nov 20160.61600
Mon, 21 Nov 20160.61490
Fri, 18 Nov 20160.61730
Thu, 17 Nov 20160.61300
Wed, 16 Nov 20160.61440
Tue, 15 Nov 20160.61060
Mon, 14 Nov 20160.61300
Fri, 11 Nov 20160.60920
Thu, 10 Nov 20160.60730
Wed, 9 Nov 20160.59980
Tue, 8 Nov 20160.60180
Mon, 7 Nov 20160.59980
Fri, 4 Nov 20160.60050
Thu, 3 Nov 20160.59990
Wed, 2 Nov 20160.60120
Tue, 1 Nov 20160.60480
Mon, 31 Oct 20160.60730
Fri, 28 Oct 20160.60820
Thu, 27 Oct 20160.60850
Wed, 26 Oct 20160.60810
Tue, 25 Oct 20160.60890
Mon, 24 Oct 20160.61120
Fri, 21 Oct 20160.61140
Thu, 20 Oct 20160.60980
Wed, 19 Oct 20160.60750
Tue, 18 Oct 20160.60750
Mon, 17 Oct 20160.60900
Fri, 14 Oct 20160.60770
Thu, 13 Oct 20160.60760
Wed, 12 Oct 20160.60750
Tue, 11 Oct 20160.60160
Mon, 10 Oct 20160.60320
Fri, 7 Oct 20160.60570
Thu, 6 Oct 20160.59970
Wed, 5 Oct 20160.59580
Tue, 4 Oct 20160.59890
Mon, 3 Oct 20160.59340
Fri, 30 Sep 20160.59710
Thu, 29 Sep 20160.59510
Wed, 28 Sep 20160.59440
Tue, 27 Sep 20160.59330
Mon, 26 Sep 20160.59360
Fri, 23 Sep 20160.59450
Thu, 22 Sep 20160.59390
Wed, 21 Sep 20160.59850
Tue, 20 Sep 20160.59690
Mon, 19 Sep 20160.59670
Fri, 16 Sep 20160.59390
Thu, 15 Sep 20160.59260
Wed, 14 Sep 20160.59380
Tue, 13 Sep 20160.59340
Mon, 12 Sep 20160.59380
Fri, 9 Sep 20160.59140
Thu, 8 Sep 20160.59250
Wed, 7 Sep 20160.59420
Tue, 6 Sep 20160.59690
Mon, 5 Sep 20160.59640
Fri, 2 Sep 20160.59680
Thu, 1 Sep 20160.59870
Wed, 31 Aug 20160.59810
Tue, 30 Aug 20160.59650
Mon, 29 Aug 20160.59720
Fri, 26 Aug 20160.59160
Thu, 25 Aug 20160.59280
Wed, 24 Aug 20160.59440
Tue, 23 Aug 20160.59230
Mon, 22 Aug 20160.59350
Fri, 19 Aug 20160.59360
Thu, 18 Aug 20160.59640
Wed, 17 Aug 20160.59820
Tue, 16 Aug 20160.59700
Fri, 12 Aug 20160.60180
Thu, 11 Aug 20160.60270
Wed, 10 Aug 20160.60110
Tue, 9 Aug 20160.60360
Mon, 8 Aug 20160.60320
Fri, 5 Aug 20160.60270
Thu, 4 Aug 20160.60290
Wed, 3 Aug 20160.59980
Tue, 2 Aug 20160.59940
Mon, 1 Aug 20160.60060
Fri, 29 Jul 20160.60440
Thu, 28 Jul 20160.60410
Wed, 27 Jul 20160.60920
Tue, 26 Jul 20160.60710
Mon, 25 Jul 20160.60570
Fri, 22 Jul 20160.60640
Thu, 21 Jul 20160.60710
Wed, 20 Jul 20160.60870
Tue, 19 Jul 20160.60440
Mon, 18 Jul 20160.60390
Fri, 15 Jul 20160.60260
Thu, 14 Jul 20160.60420
Wed, 13 Jul 20160.60630
Tue, 12 Jul 20160.60470
Mon, 11 Jul 20160.60900
Fri, 8 Jul 20160.61020
Thu, 7 Jul 20160.60940
Wed, 6 Jul 20160.61110
Tue, 5 Jul 20160.60700
Mon, 4 Jul 20160.60900
Fri, 1 Jul 20160.61010
Thu, 30 Jun 20160.61120
Wed, 29 Jun 20160.61490
Tue, 28 Jun 20160.61340
Mon, 27 Jun 20160.61580
Fri, 24 Jun 20160.61610
Thu, 23 Jun 20160.60380
Wed, 22 Jun 20160.61010
Tue, 21 Jun 20160.60720
Fri, 17 Jun 20160.61150
Thu, 16 Jun 20160.61270
Wed, 15 Jun 20160.61320
Tue, 14 Jun 20160.61170
Mon, 13 Jun 20160.60910
Fri, 10 Jun 20160.60860
Thu, 9 Jun 20160.60540
Wed, 8 Jun 20160.60320
Tue, 7 Jun 20160.60340
Mon, 6 Jun 20160.60630
Fri, 3 Jun 20160.61570
Thu, 2 Jun 20160.61320
Wed, 1 Jun 20160.61460
Tue, 31 May 20160.61500
Mon, 30 May 20160.61450
Fri, 27 May 20160.61460
Thu, 26 May 20160.61420
Wed, 25 May 20160.61590
Tue, 24 May 20160.61540
Mon, 23 May 20160.61510
Fri, 20 May 20160.61350
Thu, 19 May 20160.61320
Wed, 18 May 20160.61010
Tue, 17 May 20160.60700
Mon, 16 May 20160.60810
Fri, 13 May 20160.60780
Thu, 12 May 20160.60470
Wed, 11 May 20160.60550
Tue, 10 May 20160.60500
Mon, 9 May 20160.60490
Fri, 6 May 20160.60630
Thu, 5 May 20160.60530
Wed, 4 May 20160.60140
Tue, 3 May 20160.59740
Fri, 29 Apr 20160.60650
Thu, 28 Apr 20160.60780
Wed, 27 Apr 20160.60830
Tue, 26 Apr 20160.61130
Mon, 25 Apr 20160.61270
Fri, 22 Apr 20160.61160
Thu, 21 Apr 20160.61180
Wed, 20 Apr 20160.60980
Tue, 19 Apr 20160.61100
Mon, 18 Apr 20160.61120
Fri, 15 Apr 20160.61310
Thu, 14 Apr 20160.61270
Wed, 13 Apr 20160.61010
Tue, 12 Apr 20160.60590
Mon, 11 Apr 20160.60640
Fri, 8 Apr 20160.60630
Thu, 7 Apr 20160.60590
Wed, 6 Apr 20160.60660
Tue, 5 Apr 20160.60730
Mon, 4 Apr 20160.60670
Fri, 1 Apr 20160.60660
Thu, 31 Mar 20160.60890
Wed, 30 Mar 20160.60820
Tue, 29 Mar 20160.61240
Mon, 28 Mar 20160.61320
Fri, 25 Mar 20160.61340
Thu, 24 Mar 20160.61380
Wed, 23 Mar 20160.61350
Tue, 22 Mar 20160.61360
Mon, 21 Mar 20160.61140
Fri, 18 Mar 20160.61200
Thu, 17 Mar 20160.60990
Wed, 16 Mar 20160.61940
Tue, 15 Mar 20160.61940
Mon, 14 Mar 20160.61920
Fri, 11 Mar 20160.61860
Thu, 10 Mar 20160.62360
Wed, 9 Mar 20160.62540
Tue, 8 Mar 20160.62300
Mon, 7 Mar 20160.62510
Fri, 4 Mar 20160.62450
Thu, 3 Mar 20160.62660
Wed, 2 Mar 20160.62690
Tue, 1 Mar 20160.62680
Mon, 29 Feb 20160.62530
Fri, 26 Feb 20160.61980
Thu, 25 Feb 20160.62080
Wed, 24 Feb 20160.62350
Tue, 23 Feb 20160.62200
Mon, 22 Feb 20160.62060
Fri, 19 Feb 20160.61690
Thu, 18 Feb 20160.61480
Wed, 17 Feb 20160.61380
Tue, 16 Feb 20160.61320
Mon, 15 Feb 20160.61500
Fri, 12 Feb 20160.60270
Thu, 11 Feb 20160.60280
Wed, 10 Feb 20160.60650
Tue, 9 Feb 20160.60950
Mon, 8 Feb 20160.60970
Fri, 5 Feb 20160.61220
Thu, 4 Feb 20160.61300
Wed, 3 Feb 20160.62780
Tue, 2 Feb 20160.62840
Mon, 1 Feb 20160.63420
Fri, 29 Jan 20160.63140
Thu, 28 Jan 20160.63340
Wed, 27 Jan 20160.63350
Tue, 26 Jan 20160.63590
Mon, 25 Jan 20160.63570
Fri, 22 Jan 20160.63490
Thu, 21 Jan 20160.63260
Wed, 20 Jan 20160.63010
Tue, 19 Jan 20160.63400
Mon, 18 Jan 20160.63310
Fri, 15 Jan 20160.63130
Thu, 14 Jan 20160.63070
Wed, 13 Jan 20160.63700
Tue, 12 Jan 20160.63530
Mon, 11 Jan 20160.63220
Fri, 8 Jan 20160.63180
Thu, 7 Jan 20160.63310
Wed, 6 Jan 20160.64290
Tue, 5 Jan 20160.64370
Mon, 4 Jan 20160.63350

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"