1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2023

National Bank of Romania CNY rates in 2023

Average 1 CNY = 0.64614 RON

The mean of all 248 publications in 2023, ranging from 0.61020 to 0.68330 RON.

0.6250.650.675Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.63220
Thu, 28 Dec 20230.62980
Wed, 27 Dec 20230.62910
Fri, 22 Dec 20230.63280
Thu, 21 Dec 20230.63470
Wed, 20 Dec 20230.63560
Tue, 19 Dec 20230.63610
Mon, 18 Dec 20230.63800
Fri, 15 Dec 20230.63750
Thu, 14 Dec 20230.63890
Wed, 13 Dec 20230.64280
Tue, 12 Dec 20230.64150
Mon, 11 Dec 20230.64250
Fri, 8 Dec 20230.64320
Thu, 7 Dec 20230.64520
Wed, 6 Dec 20230.64320
Tue, 5 Dec 20230.64190
Mon, 4 Dec 20230.64040
Wed, 29 Nov 20230.63570
Tue, 28 Nov 20230.63490
Mon, 27 Nov 20230.63410
Fri, 24 Nov 20230.63690
Thu, 23 Nov 20230.63740
Wed, 22 Nov 20230.63760
Tue, 21 Nov 20230.63620
Mon, 20 Nov 20230.63480
Fri, 17 Nov 20230.63480
Thu, 16 Nov 20230.63210
Wed, 15 Nov 20230.63200
Tue, 14 Nov 20230.63640
Mon, 13 Nov 20230.63740
Fri, 10 Nov 20230.63840
Thu, 9 Nov 20230.63790
Wed, 8 Nov 20230.63950
Tue, 7 Nov 20230.63860
Mon, 6 Nov 20230.63600
Fri, 3 Nov 20230.63830
Thu, 2 Nov 20230.63860
Wed, 1 Nov 20230.64330
Tue, 31 Oct 20230.63680
Mon, 30 Oct 20230.64160
Fri, 27 Oct 20230.64260
Thu, 26 Oct 20230.64320
Wed, 25 Oct 20230.64170
Tue, 24 Oct 20230.63840
Mon, 23 Oct 20230.64150
Fri, 20 Oct 20230.64200
Thu, 19 Oct 20230.64470
Wed, 18 Oct 20230.64310
Tue, 17 Oct 20230.64360
Mon, 16 Oct 20230.64440
Fri, 13 Oct 20230.64520
Thu, 12 Oct 20230.64030
Wed, 11 Oct 20230.64090
Tue, 10 Oct 20230.64150
Mon, 9 Oct 20230.64740
Fri, 6 Oct 20230.64410
Thu, 5 Oct 20230.64770
Wed, 4 Oct 20230.64900
Tue, 3 Oct 20230.64960
Mon, 2 Oct 20230.64630
Fri, 29 Sep 20230.64180
Thu, 28 Sep 20230.64620
Wed, 27 Sep 20230.64420
Tue, 26 Sep 20230.64140
Mon, 25 Sep 20230.63890
Fri, 22 Sep 20230.63960
Thu, 21 Sep 20230.63830
Wed, 20 Sep 20230.63710
Tue, 19 Sep 20230.63790
Mon, 18 Sep 20230.63810
Fri, 15 Sep 20230.64010
Thu, 14 Sep 20230.63670
Wed, 13 Sep 20230.63600
Tue, 12 Sep 20230.63580
Mon, 11 Sep 20230.63470
Fri, 8 Sep 20230.63220
Thu, 7 Sep 20230.63240
Wed, 6 Sep 20230.63280
Tue, 5 Sep 20230.63020
Mon, 4 Sep 20230.63010
Fri, 1 Sep 20230.62740
Thu, 31 Aug 20230.62340
Wed, 30 Aug 20230.62270
Tue, 29 Aug 20230.62700
Mon, 28 Aug 20230.62630
Fri, 25 Aug 20230.62780
Thu, 24 Aug 20230.62470
Wed, 23 Aug 20230.62660
Tue, 22 Aug 20230.62080
Mon, 21 Aug 20230.62100
Fri, 18 Aug 20230.62370
Thu, 17 Aug 20230.62110
Wed, 16 Aug 20230.61930
Mon, 14 Aug 20230.62170
Fri, 11 Aug 20230.62220
Thu, 10 Aug 20230.62230
Wed, 9 Aug 20230.62530
Tue, 8 Aug 20230.62560
Mon, 7 Aug 20230.62770
Fri, 4 Aug 20230.63010
Thu, 3 Aug 20230.62940
Wed, 2 Aug 20230.62600
Tue, 1 Aug 20230.62760
Mon, 31 Jul 20230.62540
Fri, 28 Jul 20230.62810
Thu, 27 Jul 20230.61980
Wed, 26 Jul 20230.62230
Tue, 25 Jul 20230.62340
Mon, 24 Jul 20230.61750
Fri, 21 Jul 20230.61800
Thu, 20 Jul 20230.61400
Wed, 19 Jul 20230.61020
Tue, 18 Jul 20230.61230
Mon, 17 Jul 20230.61300
Fri, 14 Jul 20230.61660
Thu, 13 Jul 20230.61770
Wed, 12 Jul 20230.62470
Tue, 11 Jul 20230.62450
Mon, 10 Jul 20230.62380
Fri, 7 Jul 20230.62900
Thu, 6 Jul 20230.62910
Wed, 5 Jul 20230.62700
Tue, 4 Jul 20230.62930
Mon, 3 Jul 20230.62790
Fri, 30 Jun 20230.62990
Thu, 29 Jun 20230.62790
Wed, 28 Jun 20230.62500
Tue, 27 Jun 20230.62830
Mon, 26 Jun 20230.62850
Fri, 23 Jun 20230.63580
Thu, 22 Jun 20230.62850
Wed, 21 Jun 20230.63200
Tue, 20 Jun 20230.63310
Mon, 19 Jun 20230.63440
Fri, 16 Jun 20230.63760
Thu, 15 Jun 20230.63910
Wed, 14 Jun 20230.64080
Tue, 13 Jun 20230.64170
Mon, 12 Jun 20230.64400
Fri, 9 Jun 20230.64590
Thu, 8 Jun 20230.64760
Wed, 7 Jun 20230.65100
Tue, 6 Jun 20230.65180
Fri, 2 Jun 20230.65300
Wed, 31 May 20230.65510
Tue, 30 May 20230.65390
Mon, 29 May 20230.65400
Fri, 26 May 20230.65420
Thu, 25 May 20230.65350
Wed, 24 May 20230.65360
Tue, 23 May 20230.65340
Mon, 22 May 20230.65450
Fri, 19 May 20230.65790
Thu, 18 May 20230.65390
Wed, 17 May 20230.65480
Tue, 16 May 20230.65140
Mon, 15 May 20230.65330
Fri, 12 May 20230.65050
Thu, 11 May 20230.65030
Wed, 10 May 20230.64870
Tue, 9 May 20230.64730
Mon, 8 May 20230.64530
Fri, 5 May 20230.64650
Thu, 4 May 20230.64480
Wed, 3 May 20230.64600
Tue, 2 May 20230.65090
Fri, 28 Apr 20230.64890
Thu, 27 Apr 20230.64710
Wed, 26 Apr 20230.64620
Tue, 25 Apr 20230.64630
Mon, 24 Apr 20230.64920
Fri, 21 Apr 20230.65460
Thu, 20 Apr 20230.65340
Wed, 19 Apr 20230.65440
Tue, 18 Apr 20230.65400
Thu, 13 Apr 20230.65210
Wed, 12 Apr 20230.65680
Tue, 11 Apr 20230.65670
Mon, 10 Apr 20230.65770
Fri, 7 Apr 20230.65840
Thu, 6 Apr 20230.65840
Wed, 5 Apr 20230.65450
Tue, 4 Apr 20230.65660
Mon, 3 Apr 20230.66120
Fri, 31 Mar 20230.66160
Thu, 30 Mar 20230.66190
Wed, 29 Mar 20230.66220
Tue, 28 Mar 20230.66440
Mon, 27 Mar 20230.66700
Fri, 24 Mar 20230.66740
Thu, 23 Mar 20230.66260
Wed, 22 Mar 20230.66300
Tue, 21 Mar 20230.66570
Mon, 20 Mar 20230.66910
Fri, 17 Mar 20230.67130
Thu, 16 Mar 20230.67220
Wed, 15 Mar 20230.66990
Tue, 14 Mar 20230.66850
Mon, 13 Mar 20230.66880
Fri, 10 Mar 20230.66750
Thu, 9 Mar 20230.66810
Wed, 8 Mar 20230.66960
Tue, 7 Mar 20230.66550
Mon, 6 Mar 20230.66790
Fri, 3 Mar 20230.67120
Thu, 2 Mar 20230.67160
Wed, 1 Mar 20230.67270
Tue, 28 Feb 20230.66850
Mon, 27 Feb 20230.66950
Fri, 24 Feb 20230.66920
Thu, 23 Feb 20230.67170
Wed, 22 Feb 20230.67160
Tue, 21 Feb 20230.67130
Mon, 20 Feb 20230.67120
Fri, 17 Feb 20230.66960
Thu, 16 Feb 20230.66760
Wed, 15 Feb 20230.66840
Tue, 14 Feb 20230.66880
Mon, 13 Feb 20230.67260
Fri, 10 Feb 20230.67280
Thu, 9 Feb 20230.66940
Wed, 8 Feb 20230.67140
Tue, 7 Feb 20230.67420
Mon, 6 Feb 20230.67160
Fri, 3 Feb 20230.66500
Thu, 2 Feb 20230.66350
Wed, 1 Feb 20230.66990
Tue, 31 Jan 20230.67280
Mon, 30 Jan 20230.66560
Fri, 27 Jan 20230.66220
Thu, 26 Jan 20230.66040
Wed, 25 Jan 20230.66480
Mon, 23 Jan 20230.66520
Fri, 20 Jan 20230.67030
Thu, 19 Jan 20230.67120
Wed, 18 Jan 20230.67320
Tue, 17 Jan 20230.67220
Mon, 16 Jan 20230.67780
Fri, 13 Jan 20230.67870
Thu, 12 Jan 20230.67960
Wed, 11 Jan 20230.67780
Tue, 10 Jan 20230.67670
Mon, 9 Jan 20230.68010
Fri, 6 Jan 20230.68330
Thu, 5 Jan 20230.67510
Wed, 4 Jan 20230.67430
Tue, 3 Jan 20230.67710

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"