1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2015

National Bank of Romania CNY rates in 2015

Average 1 CNY = 0.63754 RON

The mean of all 253 publications in 2015, ranging from 0.60020 to 0.67240 RON.

0.600.6250.650.675Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CNY in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.63870
Wed, 30 Dec 20150.63850
Tue, 29 Dec 20150.63780
Mon, 28 Dec 20150.63490
Thu, 24 Dec 20150.63810
Wed, 23 Dec 20150.63860
Tue, 22 Dec 20150.63750
Mon, 21 Dec 20150.64080
Fri, 18 Dec 20150.64370
Thu, 17 Dec 20150.63940
Wed, 16 Dec 20150.63720
Tue, 15 Dec 20150.63250
Mon, 14 Dec 20150.63700
Fri, 11 Dec 20150.64020
Thu, 10 Dec 20150.63940
Wed, 9 Dec 20150.63860
Tue, 8 Dec 20150.64390
Mon, 7 Dec 20150.64590
Fri, 4 Dec 20150.64300
Thu, 3 Dec 20150.66000
Wed, 2 Dec 20150.65840
Fri, 27 Nov 20150.65640
Thu, 26 Nov 20150.65480
Wed, 25 Nov 20150.65600
Tue, 24 Nov 20150.65370
Mon, 23 Nov 20150.65540
Fri, 20 Nov 20150.65020
Thu, 19 Nov 20150.65060
Wed, 18 Nov 20150.65240
Tue, 17 Nov 20150.65260
Mon, 16 Nov 20150.64960
Fri, 13 Nov 20150.64680
Thu, 12 Nov 20150.65010
Wed, 11 Nov 20150.64950
Tue, 10 Nov 20150.65220
Mon, 9 Nov 20150.64960
Fri, 6 Nov 20150.64470
Thu, 5 Nov 20150.64510
Wed, 4 Nov 20150.64250
Tue, 3 Nov 20150.63710
Mon, 2 Nov 20150.63500
Fri, 30 Oct 20150.63710
Thu, 29 Oct 20150.63560
Wed, 28 Oct 20150.63010
Tue, 27 Oct 20150.63170
Mon, 26 Oct 20150.63230
Fri, 23 Oct 20150.62720
Thu, 22 Oct 20150.61570
Wed, 21 Oct 20150.61440
Tue, 20 Oct 20150.61320
Mon, 19 Oct 20150.61300
Fri, 16 Oct 20150.61170
Thu, 15 Oct 20150.60770
Wed, 14 Oct 20150.60990
Tue, 13 Oct 20150.61150
Mon, 12 Oct 20150.61290
Fri, 9 Oct 20150.61320
Thu, 8 Oct 20150.61500
Wed, 7 Oct 20150.61840
Tue, 6 Oct 20150.61950
Mon, 5 Oct 20150.61630
Fri, 2 Oct 20150.62200
Thu, 1 Oct 20150.62320
Wed, 30 Sep 20150.61890
Tue, 29 Sep 20150.61860
Mon, 28 Sep 20150.61940
Fri, 25 Sep 20150.62120
Thu, 24 Sep 20150.61750
Wed, 23 Sep 20150.62180
Tue, 22 Sep 20150.62020
Mon, 21 Sep 20150.61520
Fri, 18 Sep 20150.60710
Thu, 17 Sep 20150.61450
Wed, 16 Sep 20150.61780
Tue, 15 Sep 20150.61350
Mon, 14 Sep 20150.61180
Fri, 11 Sep 20150.61470
Thu, 10 Sep 20150.62040
Wed, 9 Sep 20150.61990
Tue, 8 Sep 20150.62270
Mon, 7 Sep 20150.62310
Fri, 4 Sep 20150.62530
Thu, 3 Sep 20150.62090
Wed, 2 Sep 20150.62030
Tue, 1 Sep 20150.61940
Mon, 31 Aug 20150.61960
Fri, 28 Aug 20150.61470
Thu, 27 Aug 20150.61310
Wed, 26 Aug 20150.60370
Tue, 25 Aug 20150.60020
Mon, 24 Aug 20150.60470
Fri, 21 Aug 20150.61580
Thu, 20 Aug 20150.62210
Wed, 19 Aug 20150.62750
Tue, 18 Aug 20150.62510
Mon, 17 Aug 20150.62370
Fri, 14 Aug 20150.62020
Thu, 13 Aug 20150.61990
Wed, 12 Aug 20150.62100
Tue, 11 Aug 20150.63310
Mon, 10 Aug 20150.64920
Fri, 7 Aug 20150.65070
Thu, 6 Aug 20150.65200
Wed, 5 Aug 20150.65430
Tue, 4 Aug 20150.64660
Mon, 3 Aug 20150.64630
Fri, 31 Jul 20150.64680
Thu, 30 Jul 20150.64660
Wed, 29 Jul 20150.64330
Tue, 28 Jul 20150.64300
Mon, 27 Jul 20150.64240
Fri, 24 Jul 20150.65050
Thu, 23 Jul 20150.64820
Wed, 22 Jul 20150.65060
Tue, 21 Jul 20150.65420
Mon, 20 Jul 20150.65680
Fri, 17 Jul 20150.65360
Thu, 16 Jul 20150.65250
Wed, 15 Jul 20150.64700
Tue, 14 Jul 20150.64590
Mon, 13 Jul 20150.64530
Fri, 10 Jul 20150.64150
Thu, 9 Jul 20150.65390
Wed, 8 Jul 20150.65380
Tue, 7 Jul 20150.65730
Mon, 6 Jul 20150.65330
Fri, 3 Jul 20150.64970
Thu, 2 Jul 20150.65100
Wed, 1 Jul 20150.64750
Tue, 30 Jun 20150.64460
Mon, 29 Jun 20150.65180
Fri, 26 Jun 20150.64070
Thu, 25 Jun 20150.64260
Wed, 24 Jun 20150.64260
Tue, 23 Jun 20150.64280
Mon, 22 Jun 20150.63650
Fri, 19 Jun 20150.63870
Thu, 18 Jun 20150.63400
Wed, 17 Jun 20150.64070
Tue, 16 Jun 20150.64300
Mon, 15 Jun 20150.64260
Fri, 12 Jun 20150.64430
Thu, 11 Jun 20150.63900
Wed, 10 Jun 20150.63670
Tue, 9 Jun 20150.63880
Mon, 8 Jun 20150.64550
Fri, 5 Jun 20150.63610
Thu, 4 Jun 20150.63000
Wed, 3 Jun 20150.64380
Tue, 2 Jun 20150.65330
Fri, 29 May 20150.65190
Thu, 28 May 20150.65530
Wed, 27 May 20150.65760
Tue, 26 May 20150.65970
Mon, 25 May 20150.65380
Fri, 22 May 20150.64160
Thu, 21 May 20150.64340
Wed, 20 May 20150.64500
Tue, 19 May 20150.64000
Mon, 18 May 20150.62880
Fri, 15 May 20150.62980
Thu, 14 May 20150.63020
Wed, 13 May 20150.63980
Tue, 12 May 20150.63720
Mon, 11 May 20150.64160
Fri, 8 May 20150.63770
Thu, 7 May 20150.63010
Wed, 6 May 20150.63830
Tue, 5 May 20150.64200
Mon, 4 May 20150.64080
Thu, 30 Apr 20150.63730
Wed, 29 Apr 20150.64550
Tue, 28 Apr 20150.65150
Mon, 27 Apr 20150.65560
Fri, 24 Apr 20150.65590
Thu, 23 Apr 20150.66410
Wed, 22 Apr 20150.66290
Tue, 21 Apr 20150.67170
Mon, 20 Apr 20150.66500
Fri, 17 Apr 20150.65790
Thu, 16 Apr 20150.66800
Wed, 15 Apr 20150.67230
Tue, 14 Apr 20150.67200
Fri, 10 Apr 20150.66940
Thu, 9 Apr 20150.65970
Wed, 8 Apr 20150.65310
Tue, 7 Apr 20150.65670
Mon, 6 Apr 20150.64980
Fri, 3 Apr 20150.65520
Thu, 2 Apr 20150.65800
Wed, 1 Apr 20150.66340
Tue, 31 Mar 20150.66320
Mon, 30 Mar 20150.65420
Fri, 27 Mar 20150.65770
Thu, 26 Mar 20150.64680
Wed, 25 Mar 20150.64730
Tue, 24 Mar 20150.64610
Mon, 23 Mar 20150.65640
Fri, 20 Mar 20150.66780
Thu, 19 Mar 20150.66630
Wed, 18 Mar 20150.67180
Tue, 17 Mar 20150.66890
Mon, 16 Mar 20150.67240
Fri, 13 Mar 20150.67120
Thu, 12 Mar 20150.66740
Wed, 11 Mar 20150.67160
Tue, 10 Mar 20150.65920
Mon, 9 Mar 20150.65100
Fri, 6 Mar 20150.64660
Thu, 5 Mar 20150.64200
Wed, 4 Mar 20150.63860
Tue, 3 Mar 20150.63580
Mon, 2 Mar 20150.63130
Fri, 27 Feb 20150.63030
Thu, 26 Feb 20150.62200
Wed, 25 Feb 20150.62230
Tue, 24 Feb 20150.62880
Mon, 23 Feb 20150.62950
Fri, 20 Feb 20150.62740
Thu, 19 Feb 20150.62320
Wed, 18 Feb 20150.62480
Tue, 17 Feb 20150.62430
Mon, 16 Feb 20150.62270
Fri, 13 Feb 20150.62380
Thu, 12 Feb 20150.62580
Wed, 11 Feb 20150.62910
Tue, 10 Feb 20150.62970
Mon, 9 Feb 20150.62570
Fri, 6 Feb 20150.61790
Thu, 5 Feb 20150.61650
Wed, 4 Feb 20150.61630
Tue, 3 Feb 20150.61960
Mon, 2 Feb 20150.62120
Fri, 30 Jan 20150.62650
Thu, 29 Jan 20150.62970
Wed, 28 Jan 20150.62830
Tue, 27 Jan 20150.63500
Mon, 26 Jan 20150.63780
Fri, 23 Jan 20150.64220
Thu, 22 Jan 20150.62360
Wed, 21 Jan 20150.62770
Tue, 20 Jan 20150.62410
Mon, 19 Jan 20150.62410
Fri, 16 Jan 20150.62610
Thu, 15 Jan 20150.62240
Wed, 14 Jan 20150.61700
Tue, 13 Jan 20150.61330
Mon, 12 Jan 20150.61290
Fri, 9 Jan 20150.61210
Thu, 8 Jan 20150.61360
Wed, 7 Jan 20150.61060
Tue, 6 Jan 20150.60830
Mon, 5 Jan 20150.60670

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"