1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2018

National Bank of Romania CNY rates in 2018

Average 1 CNY = 0.59601 RON

The mean of all 249 publications in 2018, ranging from 0.57620 to 0.62720 RON.

0.580.600.62Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.59220
Fri, 28 Dec 20180.59110
Thu, 27 Dec 20180.59350
Mon, 24 Dec 20180.58970
Fri, 21 Dec 20180.58920
Thu, 20 Dec 20180.58970
Wed, 19 Dec 20180.59220
Tue, 18 Dec 20180.59180
Mon, 17 Dec 20180.59540
Fri, 14 Dec 20180.59710
Thu, 13 Dec 20180.59380
Wed, 12 Dec 20180.59680
Tue, 11 Dec 20180.59190
Mon, 10 Dec 20180.58970
Fri, 7 Dec 20180.59410
Thu, 6 Dec 20180.59580
Wed, 5 Dec 20180.59840
Tue, 4 Dec 20180.59630
Mon, 3 Dec 20180.59570
Thu, 29 Nov 20180.59040
Wed, 28 Nov 20180.59330
Tue, 27 Nov 20180.59280
Mon, 26 Nov 20180.59080
Fri, 23 Nov 20180.59040
Thu, 22 Nov 20180.58810
Wed, 21 Nov 20180.59080
Tue, 20 Nov 20180.58750
Mon, 19 Nov 20180.58840
Fri, 16 Nov 20180.59230
Thu, 15 Nov 20180.59470
Wed, 14 Nov 20180.59450
Tue, 13 Nov 20180.59600
Mon, 12 Nov 20180.59350
Fri, 9 Nov 20180.59100
Thu, 8 Nov 20180.58890
Wed, 7 Nov 20180.58700
Tue, 6 Nov 20180.59130
Mon, 5 Nov 20180.59130
Fri, 2 Nov 20180.59240
Thu, 1 Nov 20180.59030
Wed, 31 Oct 20180.59000
Tue, 30 Oct 20180.59000
Mon, 29 Oct 20180.58790
Fri, 26 Oct 20180.59120
Thu, 25 Oct 20180.58820
Wed, 24 Oct 20180.58790
Tue, 23 Oct 20180.58620
Mon, 22 Oct 20180.58440
Fri, 19 Oct 20180.58800
Thu, 18 Oct 20180.58370
Wed, 17 Oct 20180.58270
Tue, 16 Oct 20180.58300
Mon, 15 Oct 20180.58180
Fri, 12 Oct 20180.58060
Thu, 11 Oct 20180.58310
Wed, 10 Oct 20180.58630
Tue, 9 Oct 20180.58810
Mon, 8 Oct 20180.58730
Fri, 5 Oct 20180.59150
Thu, 4 Oct 20180.59090
Wed, 3 Oct 20180.58710
Tue, 2 Oct 20180.58970
Mon, 1 Oct 20180.58390
Fri, 28 Sep 20180.58420
Thu, 27 Sep 20180.57900
Wed, 26 Sep 20180.57630
Tue, 25 Sep 20180.57620
Mon, 24 Sep 20180.57710
Fri, 21 Sep 20180.57740
Thu, 20 Sep 20180.57970
Wed, 19 Sep 20180.58020
Tue, 18 Sep 20180.57950
Mon, 17 Sep 20180.58030
Fri, 14 Sep 20180.57870
Thu, 13 Sep 20180.58320
Wed, 12 Sep 20180.58270
Tue, 11 Sep 20180.58160
Mon, 10 Sep 20180.58330
Fri, 7 Sep 20180.58280
Thu, 6 Sep 20180.58380
Wed, 5 Sep 20180.58600
Tue, 4 Sep 20180.58610
Mon, 3 Sep 20180.58570
Fri, 31 Aug 20180.58220
Thu, 30 Aug 20180.58120
Wed, 29 Aug 20180.58400
Tue, 28 Aug 20180.58370
Mon, 27 Aug 20180.58550
Fri, 24 Aug 20180.58470
Thu, 23 Aug 20180.58500
Wed, 22 Aug 20180.58550
Tue, 21 Aug 20180.58890
Mon, 20 Aug 20180.59420
Fri, 17 Aug 20180.59430
Thu, 16 Aug 20180.59380
Tue, 14 Aug 20180.59340
Mon, 13 Aug 20180.59500
Fri, 10 Aug 20180.59230
Thu, 9 Aug 20180.58710
Wed, 8 Aug 20180.58550
Tue, 7 Aug 20180.58670
Mon, 6 Aug 20180.58450
Fri, 3 Aug 20180.58060
Thu, 2 Aug 20180.58150
Wed, 1 Aug 20180.58230
Tue, 31 Jul 20180.57780
Mon, 30 Jul 20180.58010
Fri, 27 Jul 20180.58260
Thu, 26 Jul 20180.58260
Wed, 25 Jul 20180.58470
Tue, 24 Jul 20180.58220
Mon, 23 Jul 20180.58560
Fri, 20 Jul 20180.58940
Thu, 19 Jul 20180.59190
Wed, 18 Jul 20180.59580
Tue, 17 Jul 20180.59400
Mon, 16 Jul 20180.59600
Fri, 13 Jul 20180.59790
Thu, 12 Jul 20180.59880
Wed, 11 Jul 20180.59650
Tue, 10 Jul 20180.59940
Mon, 9 Jul 20180.59840
Fri, 6 Jul 20180.59940
Thu, 5 Jul 20180.60090
Wed, 4 Jul 20180.60430
Tue, 3 Jul 20180.60020
Mon, 2 Jul 20180.60120
Fri, 29 Jun 20180.60480
Thu, 28 Jun 20180.60760
Wed, 27 Jun 20180.60550
Tue, 26 Jun 20180.60780
Mon, 25 Jun 20180.61230
Fri, 22 Jun 20180.61620
Thu, 21 Jun 20180.62330
Wed, 20 Jun 20180.62340
Tue, 19 Jun 20180.62440
Mon, 18 Jun 20180.62490
Fri, 15 Jun 20180.62560
Thu, 14 Jun 20180.61740
Wed, 13 Jun 20180.61990
Tue, 12 Jun 20180.61680
Mon, 11 Jun 20180.61700
Fri, 8 Jun 20180.61770
Thu, 7 Jun 20180.61590
Wed, 6 Jun 20180.61820
Tue, 5 Jun 20180.62130
Mon, 4 Jun 20180.62000
Thu, 31 May 20180.62020
Wed, 30 May 20180.62210
Tue, 29 May 20180.62720
Fri, 25 May 20180.61870
Thu, 24 May 20180.61770
Wed, 23 May 20180.61850
Tue, 22 May 20180.61400
Mon, 21 May 20180.61630
Fri, 18 May 20180.61630
Thu, 17 May 20180.61600
Wed, 16 May 20180.61580
Tue, 15 May 20180.61050
Mon, 14 May 20180.60980
Fri, 11 May 20180.61330
Thu, 10 May 20180.61520
Wed, 9 May 20180.61460
Tue, 8 May 20180.61470
Mon, 7 May 20180.61310
Fri, 4 May 20180.61210
Thu, 3 May 20180.61230
Wed, 2 May 20180.61080
Mon, 30 Apr 20180.60760
Fri, 27 Apr 20180.60890
Thu, 26 Apr 20180.60340
Wed, 25 Apr 20180.60240
Tue, 24 Apr 20180.60450
Mon, 23 Apr 20180.60370
Fri, 20 Apr 20180.60210
Thu, 19 Apr 20180.59970
Wed, 18 Apr 20180.59850
Tue, 17 Apr 20180.59850
Mon, 16 Apr 20180.59830
Fri, 13 Apr 20180.60160
Thu, 12 Apr 20180.60080
Wed, 11 Apr 20180.59920
Tue, 10 Apr 20180.60110
Thu, 5 Apr 20180.60210
Wed, 4 Apr 20180.60160
Tue, 3 Apr 20180.60210
Mon, 2 Apr 20180.60080
Fri, 30 Mar 20180.60200
Thu, 29 Mar 20180.60150
Wed, 28 Mar 20180.59740
Tue, 27 Mar 20180.59640
Mon, 26 Mar 20180.59830
Fri, 23 Mar 20180.59840
Thu, 22 Mar 20180.59830
Wed, 21 Mar 20180.60030
Tue, 20 Mar 20180.59870
Mon, 19 Mar 20180.59900
Fri, 16 Mar 20180.59810
Thu, 15 Mar 20180.59690
Wed, 14 Mar 20180.59720
Tue, 13 Mar 20180.59700
Mon, 12 Mar 20180.59850
Fri, 9 Mar 20180.59770
Thu, 8 Mar 20180.59380
Wed, 7 Mar 20180.59290
Tue, 6 Mar 20180.59510
Mon, 5 Mar 20180.59670
Fri, 2 Mar 20180.59780
Thu, 1 Mar 20180.60190
Wed, 28 Feb 20180.60270
Tue, 27 Feb 20180.59850
Mon, 26 Feb 20180.59830
Fri, 23 Feb 20180.59690
Thu, 22 Feb 20180.59520
Wed, 21 Feb 20180.59590
Tue, 20 Feb 20180.59510
Mon, 19 Feb 20180.59120
Fri, 16 Feb 20180.58770
Thu, 15 Feb 20180.58820
Wed, 14 Feb 20180.59450
Tue, 13 Feb 20180.59480
Mon, 12 Feb 20180.59910
Fri, 9 Feb 20180.60300
Thu, 8 Feb 20180.60120
Wed, 7 Feb 20180.60160
Tue, 6 Feb 20180.59650
Mon, 5 Feb 20180.59100
Fri, 2 Feb 20180.59280
Thu, 1 Feb 20180.59470
Wed, 31 Jan 20180.59590
Tue, 30 Jan 20180.59190
Mon, 29 Jan 20180.59220
Fri, 26 Jan 20180.59230
Thu, 25 Jan 20180.59490
Tue, 23 Jan 20180.59510
Mon, 22 Jan 20180.59440
Fri, 19 Jan 20180.59370
Thu, 18 Jan 20180.59240
Wed, 17 Jan 20180.59150
Tue, 16 Jan 20180.59260
Mon, 15 Jan 20180.58630
Fri, 12 Jan 20180.59230
Thu, 11 Jan 20180.59680
Wed, 10 Jan 20180.59470
Tue, 9 Jan 20180.59800
Mon, 8 Jan 20180.59400
Fri, 5 Jan 20180.59350
Thu, 4 Jan 20180.59150
Wed, 3 Jan 20180.59400

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"