1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2025

National Bank of Romania CNY rates in 2025

Average 1 CNY = 0.62113 RON

The mean of all 248 publications in 2025, ranging from 0.59190 to 0.67010 RON.

0.600.6250.650.675Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.62110
Tue, 30 Dec 20250.61930
Mon, 29 Dec 20250.61710
Wed, 24 Dec 20250.61500
Tue, 23 Dec 20250.61390
Mon, 22 Dec 20250.61620
Fri, 19 Dec 20250.61710
Thu, 18 Dec 20250.61660
Wed, 17 Dec 20250.61670
Tue, 16 Dec 20250.61500
Mon, 15 Dec 20250.61530
Fri, 12 Dec 20250.61520
Thu, 11 Dec 20250.61620
Wed, 10 Dec 20250.61960
Tue, 9 Dec 20250.61880
Mon, 8 Dec 20250.61780
Fri, 5 Dec 20250.61830
Thu, 4 Dec 20250.61710
Wed, 3 Dec 20250.61800
Tue, 2 Dec 20250.62020
Fri, 28 Nov 20250.62230
Thu, 27 Nov 20250.62040
Wed, 26 Nov 20250.62120
Tue, 25 Nov 20250.62260
Mon, 24 Nov 20250.62030
Fri, 21 Nov 20250.62140
Thu, 20 Nov 20250.62050
Wed, 19 Nov 20250.61840
Tue, 18 Nov 20250.61740
Mon, 17 Nov 20250.61660
Fri, 14 Nov 20250.61650
Thu, 13 Nov 20250.61690
Wed, 12 Nov 20250.61750
Tue, 11 Nov 20250.61710
Mon, 10 Nov 20250.61770
Fri, 7 Nov 20250.61840
Thu, 6 Nov 20250.62010
Wed, 5 Nov 20250.62140
Tue, 4 Nov 20250.62050
Mon, 3 Nov 20250.62020
Fri, 31 Oct 20250.61780
Thu, 30 Oct 20250.61590
Wed, 29 Oct 20250.61470
Tue, 28 Oct 20250.61400
Mon, 27 Oct 20250.61490
Fri, 24 Oct 20250.61480
Thu, 23 Oct 20250.61530
Wed, 22 Oct 20250.61520
Tue, 21 Oct 20250.61450
Mon, 20 Oct 20250.61260
Fri, 17 Oct 20250.61020
Thu, 16 Oct 20250.61250
Wed, 15 Oct 20250.61370
Tue, 14 Oct 20250.61670
Mon, 13 Oct 20250.61560
Fri, 10 Oct 20250.61730
Thu, 9 Oct 20250.61540
Wed, 8 Oct 20250.61660
Tue, 7 Oct 20250.61310
Mon, 6 Oct 20250.61270
Fri, 3 Oct 20250.60890
Thu, 2 Oct 20250.60760
Wed, 1 Oct 20250.60830
Tue, 30 Sep 20250.60740
Mon, 29 Sep 20250.60870
Fri, 26 Sep 20250.60920
Thu, 25 Sep 20250.60660
Wed, 24 Sep 20250.60610
Tue, 23 Sep 20250.60500
Mon, 22 Sep 20250.60610
Fri, 19 Sep 20250.60640
Thu, 18 Sep 20250.60260
Wed, 17 Sep 20250.60210
Tue, 16 Sep 20250.60230
Mon, 15 Sep 20250.60520
Fri, 12 Sep 20250.60730
Thu, 11 Sep 20250.60910
Wed, 10 Sep 20250.60800
Tue, 9 Sep 20250.60550
Mon, 8 Sep 20250.60670
Fri, 5 Sep 20250.60890
Thu, 4 Sep 20250.61080
Wed, 3 Sep 20250.60950
Tue, 2 Sep 20250.61060
Mon, 1 Sep 20250.60660
Fri, 29 Aug 20250.60900
Thu, 28 Aug 20250.60990
Wed, 27 Aug 20250.60990
Tue, 26 Aug 20250.60660
Mon, 25 Aug 20250.60390
Fri, 22 Aug 20250.60690
Thu, 21 Aug 20250.60450
Wed, 20 Aug 20250.60560
Tue, 19 Aug 20250.60320
Mon, 18 Aug 20250.60360
Thu, 14 Aug 20250.60410
Wed, 13 Aug 20250.60170
Tue, 12 Aug 20250.60760
Mon, 11 Aug 20250.60600
Fri, 8 Aug 20250.60640
Thu, 7 Aug 20250.60550
Wed, 6 Aug 20250.60930
Tue, 5 Aug 20250.61160
Mon, 4 Aug 20250.61140
Fri, 1 Aug 20250.61770
Thu, 31 Jul 20250.61680
Wed, 30 Jul 20250.61240
Tue, 29 Jul 20250.61090
Mon, 28 Jul 20250.60560
Fri, 25 Jul 20250.60290
Thu, 24 Jul 20250.60300
Wed, 23 Jul 20250.60300
Tue, 22 Jul 20250.60390
Mon, 21 Jul 20250.60680
Fri, 18 Jul 20250.60760
Thu, 17 Jul 20250.60940
Wed, 16 Jul 20250.60810
Tue, 15 Jul 20250.60610
Mon, 14 Jul 20250.60650
Fri, 11 Jul 20250.60620
Thu, 10 Jul 20250.60310
Wed, 9 Jul 20250.60370
Tue, 8 Jul 20250.60160
Mon, 7 Jul 20250.60190
Fri, 4 Jul 20250.59970
Thu, 3 Jul 20250.59930
Wed, 2 Jul 20250.60030
Tue, 1 Jul 20250.59980
Mon, 30 Jun 20250.60480
Fri, 27 Jun 20250.60490
Thu, 26 Jun 20250.60320
Wed, 25 Jun 20250.60740
Tue, 24 Jun 20250.60650
Mon, 23 Jun 20250.61190
Fri, 20 Jun 20250.60990
Thu, 19 Jun 20250.61030
Wed, 18 Jun 20250.60870
Tue, 17 Jun 20250.60530
Mon, 16 Jun 20250.60490
Fri, 13 Jun 20250.60810
Thu, 12 Jun 20250.60580
Wed, 11 Jun 20250.61160
Tue, 10 Jun 20250.61390
Fri, 6 Jun 20250.61450
Thu, 5 Jun 20250.61660
Wed, 4 Jun 20250.61760
Tue, 3 Jun 20250.61670
Mon, 2 Jun 20250.61480
Fri, 30 May 20250.62120
Thu, 29 May 20250.62490
Wed, 28 May 20250.62020
Tue, 27 May 20250.62000
Mon, 26 May 20250.61880
Fri, 23 May 20250.62030
Thu, 22 May 20250.62100
Wed, 21 May 20250.62150
Tue, 20 May 20250.62590
Mon, 19 May 20250.61880
Fri, 16 May 20250.63240
Thu, 15 May 20250.63180
Wed, 14 May 20250.62940
Tue, 13 May 20250.63740
Mon, 12 May 20250.63530
Fri, 9 May 20250.62830
Thu, 8 May 20250.62680
Wed, 7 May 20250.62130
Tue, 6 May 20250.61680
Mon, 5 May 20250.60380
Fri, 2 May 20250.60310
Wed, 30 Apr 20250.60280
Tue, 29 Apr 20250.60120
Mon, 28 Apr 20250.60080
Fri, 25 Apr 20250.60150
Thu, 24 Apr 20250.59970
Wed, 23 Apr 20250.59790
Tue, 22 Apr 20250.59190
Thu, 17 Apr 20250.59970
Wed, 16 Apr 20250.59940
Tue, 15 Apr 20250.59980
Mon, 14 Apr 20250.59780
Fri, 11 Apr 20250.59710
Thu, 10 Apr 20250.61390
Wed, 9 Apr 20250.61380
Tue, 8 Apr 20250.62080
Mon, 7 Apr 20250.62120
Fri, 4 Apr 20250.62200
Thu, 3 Apr 20250.61800
Wed, 2 Apr 20250.63350
Tue, 1 Apr 20250.63280
Mon, 31 Mar 20250.63430
Fri, 28 Mar 20250.63590
Thu, 27 Mar 20250.63550
Wed, 26 Mar 20250.63480
Tue, 25 Mar 20250.63330
Mon, 24 Mar 20250.63240
Fri, 21 Mar 20250.63350
Thu, 20 Mar 20250.63340
Wed, 19 Mar 20250.63120
Tue, 18 Mar 20250.62970
Mon, 17 Mar 20250.63090
Fri, 14 Mar 20250.63080
Thu, 13 Mar 20250.63190
Wed, 12 Mar 20250.63000
Tue, 11 Mar 20250.63130
Mon, 10 Mar 20250.63130
Fri, 7 Mar 20250.63300
Thu, 6 Mar 20250.63580
Wed, 5 Mar 20250.64080
Tue, 4 Mar 20250.65100
Mon, 3 Mar 20250.65380
Fri, 28 Feb 20250.65730
Thu, 27 Feb 20250.65350
Wed, 26 Feb 20250.65330
Tue, 25 Feb 20250.65430
Mon, 24 Feb 20250.65520
Fri, 21 Feb 20250.65530
Thu, 20 Feb 20250.65660
Wed, 19 Feb 20250.65550
Tue, 18 Feb 20250.65360
Mon, 17 Feb 20250.65340
Fri, 14 Feb 20250.65450
Thu, 13 Feb 20250.65520
Wed, 12 Feb 20250.65650
Tue, 11 Feb 20250.66020
Mon, 10 Feb 20250.65940
Fri, 7 Feb 20250.65780
Thu, 6 Feb 20250.65880
Wed, 5 Feb 20250.65640
Tue, 4 Feb 20250.66430
Mon, 3 Feb 20250.67010
Fri, 31 Jan 20250.66140
Thu, 30 Jan 20250.65990
Wed, 29 Jan 20250.65980
Tue, 28 Jan 20250.65750
Mon, 27 Jan 20250.65260
Thu, 23 Jan 20250.65580
Wed, 22 Jan 20250.65520
Tue, 21 Jan 20250.66000
Mon, 20 Jan 20250.65950
Fri, 17 Jan 20250.65880
Thu, 16 Jan 20250.65940
Wed, 15 Jan 20250.65830
Tue, 14 Jan 20250.66140
Mon, 13 Jan 20250.66470
Fri, 10 Jan 20250.65830
Thu, 9 Jan 20250.65830
Wed, 8 Jan 20250.65770
Fri, 3 Jan 20250.66090

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"