National Bank of Romania CNY rates in 2011

Average 1 CNY = 0.47166 RON

The mean of all 255 publications in 2011, ranging from 0.42220 to 0.53060 RON.

Every rate of 2011

1 CNY in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.53060
Thu, 29 Dec 2011	0.52750
Wed, 28 Dec 2011	0.51880
Tue, 27 Dec 2011	0.51980
Fri, 23 Dec 2011	0.51810
Thu, 22 Dec 2011	0.51970
Wed, 21 Dec 2011	0.51720
Tue, 20 Dec 2011	0.51920
Mon, 19 Dec 2011	0.52270
Fri, 16 Dec 2011	0.52470
Thu, 15 Dec 2011	0.52440
Wed, 14 Dec 2011	0.52350
Tue, 13 Dec 2011	0.51770
Mon, 12 Dec 2011	0.51380
Fri, 9 Dec 2011	0.50990
Thu, 8 Dec 2011	0.50960
Wed, 7 Dec 2011	0.51070
Tue, 6 Dec 2011	0.51040
Mon, 5 Dec 2011	0.50860
Fri, 2 Dec 2011	0.50750
Wed, 30 Nov 2011	0.51370
Tue, 29 Nov 2011	0.50860
Mon, 28 Nov 2011	0.51010
Fri, 25 Nov 2011	0.51610
Thu, 24 Nov 2011	0.51160
Wed, 23 Nov 2011	0.51200
Tue, 22 Nov 2011	0.50640
Mon, 21 Nov 2011	0.50970
Fri, 18 Nov 2011	0.50730
Thu, 17 Nov 2011	0.50930
Wed, 16 Nov 2011	0.50900
Tue, 15 Nov 2011	0.50590
Mon, 14 Nov 2011	0.49880
Fri, 11 Nov 2011	0.50300
Thu, 10 Nov 2011	0.50550
Wed, 9 Nov 2011	0.50240
Tue, 8 Nov 2011	0.49810
Mon, 7 Nov 2011	0.49950
Fri, 4 Nov 2011	0.49570
Thu, 3 Nov 2011	0.49780
Wed, 2 Nov 2011	0.49630
Tue, 1 Nov 2011	0.49910
Mon, 31 Oct 2011	0.48610
Fri, 28 Oct 2011	0.47850
Thu, 27 Oct 2011	0.48580
Wed, 26 Oct 2011	0.48840
Tue, 25 Oct 2011	0.48830
Mon, 24 Oct 2011	0.48910
Fri, 21 Oct 2011	0.49250
Thu, 20 Oct 2011	0.49140
Wed, 19 Oct 2011	0.49080
Tue, 18 Oct 2011	0.49880
Mon, 17 Oct 2011	0.49130
Fri, 14 Oct 2011	0.49110
Thu, 13 Oct 2011	0.49280
Wed, 12 Oct 2011	0.49270
Tue, 11 Oct 2011	0.49970
Mon, 10 Oct 2011	0.49990
Fri, 7 Oct 2011	0.50430
Thu, 6 Oct 2011	0.50610
Wed, 5 Oct 2011	0.50910
Tue, 4 Oct 2011	0.51260
Mon, 3 Oct 2011	0.49930
Fri, 30 Sep 2011	0.50450
Thu, 29 Sep 2011	0.49440
Wed, 28 Sep 2011	0.49530
Tue, 27 Sep 2011	0.49860
Mon, 26 Sep 2011	0.49960
Fri, 23 Sep 2011	0.49920
Thu, 22 Sep 2011	0.50060
Wed, 21 Sep 2011	0.49150
Tue, 20 Sep 2011	0.48960
Mon, 19 Sep 2011	0.49030
Fri, 16 Sep 2011	0.48430
Thu, 15 Sep 2011	0.48700
Wed, 14 Sep 2011	0.49020
Tue, 13 Sep 2011	0.49160
Mon, 12 Sep 2011	0.49140
Fri, 9 Sep 2011	0.48310
Thu, 8 Sep 2011	0.47270
Wed, 7 Sep 2011	0.47160
Tue, 6 Sep 2011	0.46940
Mon, 5 Sep 2011	0.47020
Fri, 2 Sep 2011	0.46630
Thu, 1 Sep 2011	0.46380
Wed, 31 Aug 2011	0.45850
Tue, 30 Aug 2011	0.45880
Mon, 29 Aug 2011	0.45820
Fri, 26 Aug 2011	0.46030
Thu, 25 Aug 2011	0.46150
Wed, 24 Aug 2011	0.45990
Tue, 23 Aug 2011	0.45950
Mon, 22 Aug 2011	0.46190
Fri, 19 Aug 2011	0.46610
Thu, 18 Aug 2011	0.46240
Wed, 17 Aug 2011	0.46220
Tue, 16 Aug 2011	0.46490
Fri, 12 Aug 2011	0.47040
Thu, 11 Aug 2011	0.47190
Wed, 10 Aug 2011	0.46170
Tue, 9 Aug 2011	0.46470
Mon, 8 Aug 2011	0.46250
Fri, 5 Aug 2011	0.46590
Thu, 4 Aug 2011	0.46150
Wed, 3 Aug 2011	0.45960
Tue, 2 Aug 2011	0.46390
Mon, 1 Aug 2011	0.45470
Fri, 29 Jul 2011	0.46110
Thu, 28 Jul 2011	0.45990
Wed, 27 Jul 2011	0.45360
Tue, 26 Jul 2011	0.45610
Mon, 25 Jul 2011	0.45840
Fri, 22 Jul 2011	0.45480
Thu, 21 Jul 2011	0.46410
Wed, 20 Jul 2011	0.46270
Tue, 19 Jul 2011	0.46430
Mon, 18 Jul 2011	0.46970
Fri, 15 Jul 2011	0.46630
Thu, 14 Jul 2011	0.46610
Wed, 13 Jul 2011	0.46890
Tue, 12 Jul 2011	0.47540
Mon, 11 Jul 2011	0.46270
Fri, 8 Jul 2011	0.45650
Thu, 7 Jul 2011	0.45520
Wed, 6 Jul 2011	0.45290
Tue, 5 Jul 2011	0.44660
Mon, 4 Jul 2011	0.44980
Fri, 1 Jul 2011	0.45270
Thu, 30 Jun 2011	0.45270
Wed, 29 Jun 2011	0.45290
Tue, 28 Jun 2011	0.45580
Mon, 27 Jun 2011	0.45850
Fri, 24 Jun 2011	0.45610
Thu, 23 Jun 2011	0.45920
Wed, 22 Jun 2011	0.45790
Tue, 21 Jun 2011	0.45790
Mon, 20 Jun 2011	0.46310
Fri, 17 Jun 2011	0.45960
Thu, 16 Jun 2011	0.46050
Wed, 15 Jun 2011	0.45010
Tue, 14 Jun 2011	0.44580
Fri, 10 Jun 2011	0.44270
Thu, 9 Jun 2011	0.44060
Wed, 8 Jun 2011	0.43910
Tue, 7 Jun 2011	0.43690
Mon, 6 Jun 2011	0.43660
Fri, 3 Jun 2011	0.43990
Thu, 2 Jun 2011	0.44180
Wed, 1 Jun 2011	0.44220
Tue, 31 May 2011	0.44100
Mon, 30 May 2011	0.44490
Fri, 27 May 2011	0.44760
Thu, 26 May 2011	0.44960
Wed, 25 May 2011	0.45180
Tue, 24 May 2011	0.44950
Mon, 23 May 2011	0.45310
Fri, 20 May 2011	0.44280
Thu, 19 May 2011	0.44540
Wed, 18 May 2011	0.44450
Tue, 17 May 2011	0.44430
Mon, 16 May 2011	0.44710
Fri, 13 May 2011	0.44200
Thu, 12 May 2011	0.44590
Wed, 11 May 2011	0.43670
Tue, 10 May 2011	0.43910
Mon, 9 May 2011	0.43890
Fri, 6 May 2011	0.43660
Thu, 5 May 2011	0.42580
Wed, 4 May 2011	0.42590
Tue, 3 May 2011	0.42760
Mon, 2 May 2011	0.42410
Fri, 29 Apr 2011	0.42220
Thu, 28 Apr 2011	0.42220
Wed, 27 Apr 2011	0.42670
Tue, 26 Apr 2011	0.42680
Fri, 22 Apr 2011	0.43070
Thu, 21 Apr 2011	0.42860
Wed, 20 Apr 2011	0.43180
Tue, 19 Apr 2011	0.43900
Mon, 18 Apr 2011	0.43690
Fri, 15 Apr 2011	0.43370
Thu, 14 Apr 2011	0.43540
Wed, 13 Apr 2011	0.43440
Tue, 12 Apr 2011	0.43520
Mon, 11 Apr 2011	0.43450
Fri, 8 Apr 2011	0.43710
Thu, 7 Apr 2011	0.43990
Wed, 6 Apr 2011	0.43820
Tue, 5 Apr 2011	0.44330
Mon, 4 Apr 2011	0.44460
Fri, 1 Apr 2011	0.44630
Thu, 31 Mar 2011	0.44180
Wed, 30 Mar 2011	0.44400
Tue, 29 Mar 2011	0.44570
Mon, 28 Mar 2011	0.44520
Fri, 25 Mar 2011	0.44040
Thu, 24 Mar 2011	0.44270
Wed, 23 Mar 2011	0.44290
Tue, 22 Mar 2011	0.44420
Mon, 21 Mar 2011	0.44830
Fri, 18 Mar 2011	0.44990
Thu, 17 Mar 2011	0.45340
Wed, 16 Mar 2011	0.45670
Tue, 15 Mar 2011	0.45900
Mon, 14 Mar 2011	0.45600
Fri, 11 Mar 2011	0.46480
Thu, 10 Mar 2011	0.46070
Wed, 9 Mar 2011	0.46010
Tue, 8 Mar 2011	0.45780
Mon, 7 Mar 2011	0.45760
Fri, 4 Mar 2011	0.45930
Thu, 3 Mar 2011	0.46100
Wed, 2 Mar 2011	0.46270
Tue, 1 Mar 2011	0.46310
Mon, 28 Feb 2011	0.46400
Fri, 25 Feb 2011	0.46520
Thu, 24 Feb 2011	0.46710
Wed, 23 Feb 2011	0.46860
Tue, 22 Feb 2011	0.47210
Mon, 21 Feb 2011	0.47200
Fri, 18 Feb 2011	0.47680
Thu, 17 Feb 2011	0.47560
Wed, 16 Feb 2011	0.47770
Tue, 15 Feb 2011	0.47690
Mon, 14 Feb 2011	0.47860
Fri, 11 Feb 2011	0.47890
Thu, 10 Feb 2011	0.47400
Wed, 9 Feb 2011	0.47380
Tue, 8 Feb 2011	0.47500
Mon, 7 Feb 2011	0.47700
Fri, 4 Feb 2011	0.47700
Thu, 3 Feb 2011	0.47150
Wed, 2 Feb 2011	0.46900
Tue, 1 Feb 2011	0.47000
Mon, 31 Jan 2011	0.47210
Fri, 28 Jan 2011	0.47110
Thu, 27 Jan 2011	0.47230
Wed, 26 Jan 2011	0.47270
Tue, 25 Jan 2011	0.47630
Mon, 24 Jan 2011	0.47770
Fri, 21 Jan 2011	0.47870
Thu, 20 Jan 2011	0.48020
Wed, 19 Jan 2011	0.48100
Tue, 18 Jan 2011	0.48270
Mon, 17 Jan 2011	0.48570
Fri, 14 Jan 2011	0.48420
Thu, 13 Jan 2011	0.48970
Wed, 12 Jan 2011	0.49590
Tue, 11 Jan 2011	0.49750
Mon, 10 Jan 2011	0.49790
Fri, 7 Jan 2011	0.49460
Thu, 6 Jan 2011	0.49120
Wed, 5 Jan 2011	0.48980
Tue, 4 Jan 2011	0.48240
Mon, 3 Jan 2011	0.48640

Monthly averages

January		0.48381
February		0.47304
March		0.45293
April		0.43437
May		0.44110
June		0.45000
July		0.45990
August		0.46232
September		0.48660
October		0.49470
November		0.50527
December		0.51772

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"