1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2012

National Bank of Romania CNY rates in 2012

Average 1 CNY = 0.54996 RON

The mean of all 252 publications in 2012, ranging from 0.51370 to 0.60040 RON.

0.550.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.53890
Fri, 28 Dec 20120.53960
Thu, 27 Dec 20120.53540
Mon, 24 Dec 20120.53690
Fri, 21 Dec 20120.54010
Thu, 20 Dec 20120.54240
Wed, 19 Dec 20120.54140
Tue, 18 Dec 20120.54360
Mon, 17 Dec 20120.54440
Fri, 14 Dec 20120.54800
Thu, 13 Dec 20120.55390
Wed, 12 Dec 20120.55650
Tue, 11 Dec 20120.56050
Mon, 10 Dec 20120.56390
Fri, 7 Dec 20120.56280
Thu, 6 Dec 20120.55750
Wed, 5 Dec 20120.55800
Tue, 4 Dec 20120.55690
Mon, 3 Dec 20120.55660
Thu, 29 Nov 20120.55690
Wed, 28 Nov 20120.56050
Tue, 27 Nov 20120.55950
Mon, 26 Nov 20120.56130
Fri, 23 Nov 20120.56470
Thu, 22 Nov 20120.56550
Wed, 21 Nov 20120.56930
Tue, 20 Nov 20120.56770
Mon, 19 Nov 20120.56960
Fri, 16 Nov 20120.57150
Thu, 15 Nov 20120.57030
Wed, 14 Nov 20120.57200
Tue, 13 Nov 20120.57390
Mon, 12 Nov 20120.57100
Fri, 9 Nov 20120.56910
Thu, 8 Nov 20120.56790
Wed, 7 Nov 20120.56220
Tue, 6 Nov 20120.56540
Mon, 5 Nov 20120.56580
Fri, 2 Nov 20120.56260
Thu, 1 Nov 20120.56080
Wed, 31 Oct 20120.55910
Tue, 30 Oct 20120.56120
Mon, 29 Oct 20120.56370
Fri, 26 Oct 20120.56330
Thu, 25 Oct 20120.56200
Wed, 24 Oct 20120.56630
Tue, 23 Oct 20120.56220
Mon, 22 Oct 20120.56050
Fri, 19 Oct 20120.56120
Thu, 18 Oct 20120.55840
Wed, 17 Oct 20120.55780
Tue, 16 Oct 20120.56110
Mon, 15 Oct 20120.56210
Fri, 12 Oct 20120.56150
Thu, 11 Oct 20120.56490
Wed, 10 Oct 20120.56500
Tue, 9 Oct 20120.56100
Mon, 8 Oct 20120.55990
Fri, 5 Oct 20120.55880
Thu, 4 Oct 20120.55850
Wed, 3 Oct 20120.55690
Tue, 2 Oct 20120.55720
Mon, 1 Oct 20120.55690
Fri, 28 Sep 20120.55740
Thu, 27 Sep 20120.55740
Wed, 26 Sep 20120.55660
Tue, 25 Sep 20120.55500
Mon, 24 Sep 20120.55440
Fri, 21 Sep 20120.54940
Thu, 20 Sep 20120.55270
Wed, 19 Sep 20120.54850
Tue, 18 Sep 20120.54570
Mon, 17 Sep 20120.54300
Fri, 14 Sep 20120.54650
Thu, 13 Sep 20120.55110
Wed, 12 Sep 20120.54890
Tue, 11 Sep 20120.55290
Mon, 10 Sep 20120.55300
Fri, 7 Sep 20120.55640
Thu, 6 Sep 20120.56020
Wed, 5 Sep 20120.56450
Tue, 4 Sep 20120.56150
Mon, 3 Sep 20120.56340
Fri, 31 Aug 20120.55910
Thu, 30 Aug 20120.55970
Wed, 29 Aug 20120.56000
Tue, 28 Aug 20120.55890
Mon, 27 Aug 20120.56120
Fri, 24 Aug 20120.56230
Thu, 23 Aug 20120.56230
Wed, 22 Aug 20120.56680
Tue, 21 Aug 20120.57040
Mon, 20 Aug 20120.57250
Fri, 17 Aug 20120.57010
Thu, 16 Aug 20120.57510
Tue, 14 Aug 20120.57510
Mon, 13 Aug 20120.57840
Fri, 10 Aug 20120.58140
Thu, 9 Aug 20120.57780
Wed, 8 Aug 20120.57710
Tue, 7 Aug 20120.57460
Mon, 6 Aug 20120.58040
Fri, 3 Aug 20120.59590
Thu, 2 Aug 20120.58940
Wed, 1 Aug 20120.58540
Tue, 31 Jul 20120.58530
Mon, 30 Jul 20120.58130
Fri, 27 Jul 20120.58890
Thu, 26 Jul 20120.59660
Wed, 25 Jul 20120.59540
Tue, 24 Jul 20120.60040
Mon, 23 Jul 20120.59510
Fri, 20 Jul 20120.58740
Thu, 19 Jul 20120.58270
Wed, 18 Jul 20120.58590
Tue, 17 Jul 20120.58240
Mon, 16 Jul 20120.58630
Fri, 13 Jul 20120.58430
Thu, 12 Jul 20120.58110
Wed, 11 Jul 20120.57860
Tue, 10 Jul 20120.57600
Mon, 9 Jul 20120.57830
Fri, 6 Jul 20120.57320
Thu, 5 Jul 20120.56360
Wed, 4 Jul 20120.55990
Tue, 3 Jul 20120.55640
Mon, 2 Jul 20120.55460
Fri, 29 Jun 20120.55660
Thu, 28 Jun 20120.56330
Wed, 27 Jun 20120.55970
Tue, 26 Jun 20120.56140
Mon, 25 Jun 20120.56200
Fri, 22 Jun 20120.55910
Thu, 21 Jun 20120.55310
Wed, 20 Jun 20120.55270
Tue, 19 Jun 20120.55680
Mon, 18 Jun 20120.55590
Fri, 15 Jun 20120.55460
Thu, 14 Jun 20120.55770
Wed, 13 Jun 20120.55840
Tue, 12 Jun 20120.55930
Mon, 11 Jun 20120.55660
Fri, 8 Jun 20120.56090
Thu, 7 Jun 20120.55710
Wed, 6 Jun 20120.56080
Tue, 5 Jun 20120.56410
Fri, 1 Jun 20120.56890
Thu, 31 May 20120.56430
Wed, 30 May 20120.56410
Tue, 29 May 20120.56090
Mon, 28 May 20120.55900
Fri, 25 May 20120.55950
Thu, 24 May 20120.56010
Wed, 23 May 20120.55680
Tue, 22 May 20120.55070
Mon, 21 May 20120.54940
Fri, 18 May 20120.55270
Thu, 17 May 20120.55250
Wed, 16 May 20120.55340
Tue, 15 May 20120.54720
Mon, 14 May 20120.54540
Fri, 11 May 20120.54210
Thu, 10 May 20120.54060
Wed, 9 May 20120.53940
Tue, 8 May 20120.53670
Mon, 7 May 20120.53630
Fri, 4 May 20120.53160
Thu, 3 May 20120.53220
Wed, 2 May 20120.53260
Mon, 30 Apr 20120.52680
Fri, 27 Apr 20120.52420
Thu, 26 Apr 20120.52470
Wed, 25 Apr 20120.52560
Tue, 24 Apr 20120.52730
Mon, 23 Apr 20120.52790
Fri, 20 Apr 20120.52650
Thu, 19 Apr 20120.52840
Wed, 18 Apr 20120.53070
Tue, 17 Apr 20120.52820
Fri, 13 Apr 20120.52750
Thu, 12 Apr 20120.52840
Wed, 11 Apr 20120.52910
Tue, 10 Apr 20120.52930
Mon, 9 Apr 20120.52960
Fri, 6 Apr 20120.53060
Thu, 5 Apr 20120.53020
Wed, 4 Apr 20120.52740
Tue, 3 Apr 20120.52060
Mon, 2 Apr 20120.52080
Fri, 30 Mar 20120.52090
Thu, 29 Mar 20120.52310
Wed, 28 Mar 20120.51940
Tue, 27 Mar 20120.51840
Mon, 26 Mar 20120.52330
Fri, 23 Mar 20120.52300
Thu, 22 Mar 20120.52720
Wed, 21 Mar 20120.52190
Tue, 20 Mar 20120.52440
Mon, 19 Mar 20120.52620
Fri, 16 Mar 20120.53050
Thu, 15 Mar 20120.52890
Wed, 14 Mar 20120.52690
Tue, 13 Mar 20120.52530
Mon, 12 Mar 20120.52520
Fri, 9 Mar 20120.52170
Thu, 8 Mar 20120.52120
Wed, 7 Mar 20120.52470
Tue, 6 Mar 20120.52520
Mon, 5 Mar 20120.52290
Fri, 2 Mar 20120.52140
Thu, 1 Mar 20120.51820
Wed, 29 Feb 20120.51410
Tue, 28 Feb 20120.51370
Mon, 27 Feb 20120.51520
Fri, 24 Feb 20120.51640
Thu, 23 Feb 20120.51930
Wed, 22 Feb 20120.52340
Tue, 21 Feb 20120.52250
Mon, 20 Feb 20120.52200
Fri, 17 Feb 20120.52550
Thu, 16 Feb 20120.53100
Wed, 15 Feb 20120.52440
Tue, 14 Feb 20120.52240
Mon, 13 Feb 20120.52050
Fri, 10 Feb 20120.52110
Thu, 9 Feb 20120.52130
Wed, 8 Feb 20120.52130
Tue, 7 Feb 20120.52490
Mon, 6 Feb 20120.52740
Fri, 3 Feb 20120.52330
Thu, 2 Feb 20120.52460
Wed, 1 Feb 20120.52480
Tue, 31 Jan 20120.52190
Mon, 30 Jan 20120.52140
Fri, 27 Jan 20120.52130
Thu, 26 Jan 20120.52090
Wed, 25 Jan 20120.52930
Tue, 24 Jan 20120.52720
Mon, 23 Jan 20120.52890
Fri, 20 Jan 20120.53140
Thu, 19 Jan 20120.53350
Wed, 18 Jan 20120.53700
Tue, 17 Jan 20120.53600
Mon, 16 Jan 20120.54210
Fri, 13 Jan 20120.53730
Thu, 12 Jan 20120.53920
Wed, 11 Jan 20120.54140
Tue, 10 Jan 20120.53950
Mon, 9 Jan 20120.54000
Fri, 6 Jan 20120.53830
Thu, 5 Jan 20120.53630
Wed, 4 Jan 20120.52770

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"