1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2020

National Bank of Romania CNY rates in 2020

Average 1 CNY = 0.61461 RON

The mean of all 251 publications in 2020, ranging from 0.58480 to 0.63790 RON.

0.600.620.64Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CNY in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.60630
Wed, 30 Dec 20200.60860
Tue, 29 Dec 20200.60930
Mon, 28 Dec 20200.61000
Thu, 24 Dec 20200.61160
Wed, 23 Dec 20200.61160
Tue, 22 Dec 20200.60800
Mon, 21 Dec 20200.61140
Fri, 18 Dec 20200.60740
Thu, 17 Dec 20200.60950
Wed, 16 Dec 20200.61080
Tue, 15 Dec 20200.61160
Mon, 14 Dec 20200.61310
Fri, 11 Dec 20200.61360
Thu, 10 Dec 20200.61520
Wed, 9 Dec 20200.61470
Tue, 8 Dec 20200.61570
Mon, 7 Dec 20200.61550
Fri, 4 Dec 20200.61260
Thu, 3 Dec 20200.61340
Wed, 2 Dec 20200.61600
Fri, 27 Nov 20200.62160
Thu, 26 Nov 20200.62240
Wed, 25 Nov 20200.62320
Tue, 24 Nov 20200.62290
Mon, 23 Nov 20200.62470
Fri, 20 Nov 20200.62560
Thu, 19 Nov 20200.62540
Wed, 18 Nov 20200.62640
Tue, 17 Nov 20200.62630
Mon, 16 Nov 20200.62480
Fri, 13 Nov 20200.62320
Thu, 12 Nov 20200.62270
Wed, 11 Nov 20200.62420
Tue, 10 Nov 20200.62470
Mon, 9 Nov 20200.62270
Fri, 6 Nov 20200.62000
Thu, 5 Nov 20200.62300
Wed, 4 Nov 20200.62170
Tue, 3 Nov 20200.62270
Mon, 2 Nov 20200.62440
Fri, 30 Oct 20200.62440
Thu, 29 Oct 20200.61990
Wed, 28 Oct 20200.61880
Tue, 27 Oct 20200.61470
Mon, 26 Oct 20200.61520
Fri, 23 Oct 20200.61680
Thu, 22 Oct 20200.61670
Wed, 21 Oct 20200.61790
Tue, 20 Oct 20200.61820
Mon, 19 Oct 20200.61980
Fri, 16 Oct 20200.62110
Thu, 15 Oct 20200.61830
Wed, 14 Oct 20200.61720
Tue, 13 Oct 20200.61390
Mon, 12 Oct 20200.61130
Fri, 9 Oct 20200.61590
Thu, 8 Oct 20200.61060
Wed, 7 Oct 20200.61020
Tue, 6 Oct 20200.60920
Mon, 5 Oct 20200.60990
Fri, 2 Oct 20200.61190
Thu, 1 Oct 20200.61110
Wed, 30 Sep 20200.61100
Tue, 29 Sep 20200.61130
Mon, 28 Sep 20200.61360
Fri, 25 Sep 20200.61350
Thu, 24 Sep 20200.61340
Wed, 23 Sep 20200.61180
Tue, 22 Sep 20200.61030
Mon, 21 Sep 20200.60810
Fri, 18 Sep 20200.60630
Thu, 17 Sep 20200.60850
Wed, 16 Sep 20200.60540
Tue, 15 Sep 20200.60310
Mon, 14 Sep 20200.60040
Fri, 11 Sep 20200.59840
Thu, 10 Sep 20200.60000
Wed, 9 Sep 20200.60280
Tue, 8 Sep 20200.60170
Mon, 7 Sep 20200.60060
Fri, 4 Sep 20200.59840
Thu, 3 Sep 20200.59890
Wed, 2 Sep 20200.59780
Tue, 1 Sep 20200.59190
Mon, 31 Aug 20200.59330
Fri, 28 Aug 20200.59250
Thu, 27 Aug 20200.59480
Wed, 26 Aug 20200.59460
Tue, 25 Aug 20200.59190
Mon, 24 Aug 20200.59160
Fri, 21 Aug 20200.59260
Thu, 20 Aug 20200.59070
Wed, 19 Aug 20200.58710
Tue, 18 Aug 20200.58660
Mon, 17 Aug 20200.58790
Fri, 14 Aug 20200.58990
Thu, 13 Aug 20200.58800
Wed, 12 Aug 20200.59160
Tue, 11 Aug 20200.59070
Mon, 10 Aug 20200.59010
Fri, 7 Aug 20200.58850
Thu, 6 Aug 20200.58680
Wed, 5 Aug 20200.58720
Tue, 4 Aug 20200.58690
Mon, 3 Aug 20200.58900
Fri, 31 Jul 20200.58480
Thu, 30 Jul 20200.58660
Wed, 29 Jul 20200.58810
Tue, 28 Jul 20200.58810
Mon, 27 Jul 20200.58900
Fri, 24 Jul 20200.59380
Thu, 23 Jul 20200.59620
Wed, 22 Jul 20200.59910
Tue, 21 Jul 20200.60530
Mon, 20 Jul 20200.60470
Fri, 17 Jul 20200.60620
Thu, 16 Jul 20200.60760
Wed, 15 Jul 20200.60630
Tue, 14 Jul 20200.60740
Mon, 13 Jul 20200.61100
Fri, 10 Jul 20200.61240
Thu, 9 Jul 20200.61150
Wed, 8 Jul 20200.61190
Tue, 7 Jul 20200.61150
Mon, 6 Jul 20200.60940
Fri, 3 Jul 20200.60960
Thu, 2 Jul 20200.60590
Wed, 1 Jul 20200.61030
Tue, 30 Jun 20200.61090
Mon, 29 Jun 20200.60750
Fri, 26 Jun 20200.60950
Thu, 25 Jun 20200.60930
Wed, 24 Jun 20200.60600
Tue, 23 Jun 20200.60720
Mon, 22 Jun 20200.60990
Fri, 19 Jun 20200.61040
Thu, 18 Jun 20200.60730
Wed, 17 Jun 20200.60720
Tue, 16 Jun 20200.60300
Mon, 15 Jun 20200.60540
Fri, 12 Jun 20200.60350
Thu, 11 Jun 20200.60120
Wed, 10 Jun 20200.60230
Tue, 9 Jun 20200.60580
Fri, 5 Jun 20200.60200
Thu, 4 Jun 20200.60660
Wed, 3 Jun 20200.60670
Tue, 2 Jun 20200.60970
Fri, 29 May 20200.60940
Thu, 28 May 20200.61450
Wed, 27 May 20200.61600
Tue, 26 May 20200.61930
Mon, 25 May 20200.62220
Fri, 22 May 20200.62250
Thu, 21 May 20200.62190
Wed, 20 May 20200.62240
Tue, 19 May 20200.62170
Mon, 18 May 20200.62930
Fri, 15 May 20200.63040
Thu, 14 May 20200.63060
Wed, 13 May 20200.62840
Tue, 12 May 20200.62960
Mon, 11 May 20200.62940
Fri, 8 May 20200.62950
Thu, 7 May 20200.63030
Wed, 6 May 20200.62980
Tue, 5 May 20200.63030
Mon, 4 May 20200.62640
Thu, 30 Apr 20200.63180
Wed, 29 Apr 20200.63030
Tue, 28 Apr 20200.62910
Mon, 27 Apr 20200.62980
Fri, 24 Apr 20200.63530
Thu, 23 Apr 20200.63450
Wed, 22 Apr 20200.62880
Tue, 21 Apr 20200.62900
Thu, 16 Apr 20200.62910
Wed, 15 Apr 20200.62620
Tue, 14 Apr 20200.62550
Mon, 13 Apr 20200.62590
Fri, 10 Apr 20200.62730
Thu, 9 Apr 20200.62830
Wed, 8 Apr 20200.62950
Tue, 7 Apr 20200.62970
Mon, 6 Apr 20200.62980
Fri, 3 Apr 20200.62940
Thu, 2 Apr 20200.62210
Wed, 1 Apr 20200.62180
Tue, 31 Mar 20200.61970
Mon, 30 Mar 20200.61530
Fri, 27 Mar 20200.61890
Thu, 26 Mar 20200.62340
Wed, 25 Mar 20200.62990
Tue, 24 Mar 20200.63170
Mon, 23 Mar 20200.63660
Fri, 20 Mar 20200.63790
Thu, 19 Mar 20200.63110
Wed, 18 Mar 20200.62700
Tue, 17 Mar 20200.62490
Mon, 16 Mar 20200.61650
Fri, 13 Mar 20200.61780
Thu, 12 Mar 20200.61250
Wed, 11 Mar 20200.61220
Tue, 10 Mar 20200.61000
Mon, 9 Mar 20200.60690
Fri, 6 Mar 20200.61410
Thu, 5 Mar 20200.62100
Wed, 4 Mar 20200.62290
Tue, 3 Mar 20200.61990
Mon, 2 Mar 20200.62310
Fri, 28 Feb 20200.62380
Thu, 27 Feb 20200.62680
Wed, 26 Feb 20200.62960
Tue, 25 Feb 20200.63200
Mon, 24 Feb 20200.63140
Fri, 21 Feb 20200.63230
Thu, 20 Feb 20200.63090
Wed, 19 Feb 20200.63270
Tue, 18 Feb 20200.63020
Mon, 17 Feb 20200.63060
Fri, 14 Feb 20200.63010
Thu, 13 Feb 20200.62710
Wed, 12 Feb 20200.62630
Tue, 11 Feb 20200.62650
Mon, 10 Feb 20200.62360
Fri, 7 Feb 20200.62160
Thu, 6 Feb 20200.62120
Wed, 5 Feb 20200.62120
Tue, 4 Feb 20200.61800
Mon, 3 Feb 20200.61500
Fri, 31 Jan 20200.62440
Thu, 30 Jan 20200.62540
Wed, 29 Jan 20200.62590
Tue, 28 Jan 20200.62530
Mon, 27 Jan 20200.62490
Thu, 23 Jan 20200.62170
Wed, 22 Jan 20200.62430
Tue, 21 Jan 20200.62360
Mon, 20 Jan 20200.62790
Fri, 17 Jan 20200.62660
Thu, 16 Jan 20200.62260
Wed, 15 Jan 20200.62340
Tue, 14 Jan 20200.62360
Mon, 13 Jan 20200.62380
Fri, 10 Jan 20200.62250
Thu, 9 Jan 20200.62030
Wed, 8 Jan 20200.61820
Tue, 7 Jan 20200.61580
Mon, 6 Jan 20200.61190
Fri, 3 Jan 20200.61560

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"