1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2021

National Bank of Romania CNY rates in 2021

Average 1 CNY = 0.64552 RON

The mean of all 254 publications in 2021, ranging from 0.61150 to 0.69080 RON.

0.6250.650.675Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.68870
Thu, 30 Dec 20210.68610
Wed, 29 Dec 20210.68850
Tue, 28 Dec 20210.68590
Mon, 27 Dec 20210.68610
Fri, 24 Dec 20210.68550
Thu, 23 Dec 20210.68570
Wed, 22 Dec 20210.68770
Tue, 21 Dec 20210.68790
Mon, 20 Dec 20210.68880
Fri, 17 Dec 20210.68480
Thu, 16 Dec 20210.68760
Wed, 15 Dec 20210.69020
Tue, 14 Dec 20210.68740
Mon, 13 Dec 20210.69030
Fri, 10 Dec 20210.68960
Thu, 9 Dec 20210.68910
Wed, 8 Dec 20210.69020
Tue, 7 Dec 20210.69020
Mon, 6 Dec 20210.68660
Fri, 3 Dec 20210.68700
Thu, 2 Dec 20210.68530
Mon, 29 Nov 20210.68720
Fri, 26 Nov 20210.68660
Thu, 25 Nov 20210.69040
Wed, 24 Nov 20210.69080
Tue, 23 Nov 20210.68810
Mon, 22 Nov 20210.68750
Fri, 19 Nov 20210.68540
Thu, 18 Nov 20210.68370
Wed, 17 Nov 20210.68560
Tue, 16 Nov 20210.68220
Mon, 15 Nov 20210.67690
Fri, 12 Nov 20210.67750
Thu, 11 Nov 20210.67450
Wed, 10 Nov 20210.66910
Tue, 9 Nov 20210.66800
Mon, 8 Nov 20210.66870
Fri, 5 Nov 20210.66990
Thu, 4 Nov 20210.66970
Wed, 3 Nov 20210.66770
Tue, 2 Nov 20210.66660
Mon, 1 Nov 20210.66860
Fri, 29 Oct 20210.66400
Thu, 28 Oct 20210.66760
Wed, 27 Oct 20210.66760
Tue, 26 Oct 20210.66730
Mon, 25 Oct 20210.66640
Fri, 22 Oct 20210.66520
Thu, 21 Oct 20210.66420
Wed, 20 Oct 20210.66560
Tue, 19 Oct 20210.66410
Mon, 18 Oct 20210.66430
Fri, 15 Oct 20210.66300
Thu, 14 Oct 20210.66210
Wed, 13 Oct 20210.66470
Tue, 12 Oct 20210.66350
Mon, 11 Oct 20210.66440
Fri, 8 Oct 20210.66330
Thu, 7 Oct 20210.66380
Wed, 6 Oct 20210.66480
Tue, 5 Oct 20210.66170
Mon, 4 Oct 20210.66090
Fri, 1 Oct 20210.66280
Thu, 30 Sep 20210.66010
Wed, 29 Sep 20210.65620
Tue, 28 Sep 20210.65620
Mon, 27 Sep 20210.65450
Fri, 24 Sep 20210.65240
Thu, 23 Sep 20210.65410
Wed, 22 Sep 20210.65240
Tue, 21 Sep 20210.65220
Mon, 20 Sep 20210.65380
Fri, 17 Sep 20210.65060
Thu, 16 Sep 20210.65220
Wed, 15 Sep 20210.65040
Tue, 14 Sep 20210.64980
Mon, 13 Sep 20210.64980
Fri, 10 Sep 20210.64850
Thu, 9 Sep 20210.64780
Wed, 8 Sep 20210.64840
Tue, 7 Sep 20210.64510
Mon, 6 Sep 20210.64610
Fri, 3 Sep 20210.64540
Thu, 2 Sep 20210.64500
Wed, 1 Sep 20210.64560
Tue, 31 Aug 20210.64590
Mon, 30 Aug 20210.64680
Fri, 27 Aug 20210.64790
Thu, 26 Aug 20210.64630
Wed, 25 Aug 20210.64770
Tue, 24 Aug 20210.64830
Mon, 23 Aug 20210.64870
Fri, 20 Aug 20210.65030
Thu, 19 Aug 20210.64920
Wed, 18 Aug 20210.64850
Tue, 17 Aug 20210.64520
Mon, 16 Aug 20210.64380
Fri, 13 Aug 20210.64520
Thu, 12 Aug 20210.64620
Wed, 11 Aug 20210.64710
Tue, 10 Aug 20210.64670
Mon, 9 Aug 20210.64500
Fri, 6 Aug 20210.64340
Thu, 5 Aug 20210.64310
Wed, 4 Aug 20210.64200
Tue, 3 Aug 20210.64010
Mon, 2 Aug 20210.63990
Fri, 30 Jul 20210.64020
Thu, 29 Jul 20210.64160
Wed, 28 Jul 20210.64060
Tue, 27 Jul 20210.64270
Mon, 26 Jul 20210.64360
Fri, 23 Jul 20210.64600
Thu, 22 Jul 20210.64550
Wed, 21 Jul 20210.64660
Tue, 20 Jul 20210.64430
Mon, 19 Jul 20210.64490
Fri, 16 Jul 20210.64470
Thu, 15 Jul 20210.64420
Wed, 14 Jul 20210.64600
Tue, 13 Jul 20210.64360
Mon, 12 Jul 20210.64210
Fri, 9 Jul 20210.64110
Thu, 8 Jul 20210.64250
Wed, 7 Jul 20210.64440
Tue, 6 Jul 20210.64370
Mon, 5 Jul 20210.64210
Fri, 2 Jul 20210.64280
Thu, 1 Jul 20210.64270
Wed, 30 Jun 20210.64150
Tue, 29 Jun 20210.64040
Mon, 28 Jun 20210.63910
Fri, 25 Jun 20210.63910
Thu, 24 Jun 20210.63740
Wed, 23 Jun 20210.63690
Tue, 22 Jun 20210.63970
Fri, 18 Jun 20210.64230
Thu, 17 Jun 20210.64090
Wed, 16 Jun 20210.63480
Tue, 15 Jun 20210.63470
Mon, 14 Jun 20210.63460
Fri, 11 Jun 20210.63340
Thu, 10 Jun 20210.63310
Wed, 9 Jun 20210.63230
Tue, 8 Jun 20210.63220
Mon, 7 Jun 20210.63280
Fri, 4 Jun 20210.63390
Thu, 3 Jun 20210.63190
Wed, 2 Jun 20210.63280
Mon, 31 May 20210.63360
Fri, 28 May 20210.63400
Thu, 27 May 20210.63230
Wed, 26 May 20210.62870
Tue, 25 May 20210.62740
Mon, 24 May 20210.62780
Fri, 21 May 20210.62640
Thu, 20 May 20210.62790
Wed, 19 May 20210.62660
Tue, 18 May 20210.62770
Mon, 17 May 20210.62930
Fri, 14 May 20210.63200
Thu, 13 May 20210.63240
Wed, 12 May 20210.63030
Tue, 11 May 20210.63050
Mon, 10 May 20210.63140
Fri, 7 May 20210.63220
Thu, 6 May 20210.63140
Wed, 5 May 20210.63390
Tue, 4 May 20210.63350
Thu, 29 Apr 20210.62800
Wed, 28 Apr 20210.62970
Tue, 27 Apr 20210.62970
Mon, 26 Apr 20210.62760
Fri, 23 Apr 20210.62910
Thu, 22 Apr 20210.63020
Wed, 21 Apr 20210.63130
Tue, 20 Apr 20210.62900
Mon, 19 Apr 20210.62880
Fri, 16 Apr 20210.63040
Thu, 15 Apr 20210.63010
Wed, 14 Apr 20210.63050
Tue, 13 Apr 20210.63170
Mon, 12 Apr 20210.63140
Fri, 9 Apr 20210.63110
Thu, 8 Apr 20210.63320
Wed, 7 Apr 20210.63220
Tue, 6 Apr 20210.63530
Mon, 5 Apr 20210.63760
Fri, 2 Apr 20210.63520
Thu, 1 Apr 20210.63630
Wed, 31 Mar 20210.64040
Tue, 30 Mar 20210.63760
Mon, 29 Mar 20210.63360
Fri, 26 Mar 20210.63410
Thu, 25 Mar 20210.63250
Wed, 24 Mar 20210.63410
Tue, 23 Mar 20210.63160
Mon, 22 Mar 20210.63020
Fri, 19 Mar 20210.63110
Thu, 18 Mar 20210.62950
Wed, 17 Mar 20210.63130
Tue, 16 Mar 20210.62950
Mon, 15 Mar 20210.62980
Fri, 12 Mar 20210.62980
Thu, 11 Mar 20210.62950
Wed, 10 Mar 20210.63110
Tue, 9 Mar 20210.62990
Mon, 8 Mar 20210.62980
Fri, 5 Mar 20210.63080
Thu, 4 Mar 20210.62620
Wed, 3 Mar 20210.62400
Tue, 2 Mar 20210.62650
Mon, 1 Mar 20210.62590
Fri, 26 Feb 20210.62240
Thu, 25 Feb 20210.61780
Wed, 24 Feb 20210.62170
Tue, 23 Feb 20210.62060
Mon, 22 Feb 20210.62180
Fri, 19 Feb 20210.62200
Thu, 18 Feb 20210.62440
Wed, 17 Feb 20210.62560
Tue, 16 Feb 20210.62050
Mon, 15 Feb 20210.62210
Fri, 12 Feb 20210.62340
Thu, 11 Feb 20210.62240
Wed, 10 Feb 20210.62370
Tue, 9 Feb 20210.62550
Mon, 8 Feb 20210.62760
Fri, 5 Feb 20210.62900
Thu, 4 Feb 20210.62880
Wed, 3 Feb 20210.62730
Tue, 2 Feb 20210.62690
Mon, 1 Feb 20210.62390
Fri, 29 Jan 20210.62460
Thu, 28 Jan 20210.62230
Wed, 27 Jan 20210.62130
Tue, 26 Jan 20210.62110
Mon, 25 Jan 20210.61910
Fri, 22 Jan 20210.61810
Thu, 21 Jan 20210.62130
Wed, 20 Jan 20210.62180
Tue, 19 Jan 20210.62020
Mon, 18 Jan 20210.62220
Fri, 15 Jan 20210.62070
Thu, 14 Jan 20210.61990
Wed, 13 Jan 20210.61860
Tue, 12 Jan 20210.62050
Mon, 11 Jan 20210.61820
Fri, 8 Jan 20210.61550
Thu, 7 Jan 20210.61480
Wed, 6 Jan 20210.61150
Tue, 5 Jan 20210.61360
Mon, 4 Jan 20210.61290

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"