1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2026

National Bank of Romania CNY rates in 2026

Average 1 CNY = 0.65471 RON

The mean of all 186 publications in 2026, ranging from 0.61170 to 0.69470 RON.

0.6250.650.6750.70Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CNY in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.69470
Mon, 28 Sep 20260.69140
Fri, 25 Sep 20260.68950
Thu, 24 Sep 20260.69110
Wed, 23 Sep 20260.68990
Tue, 22 Sep 20260.68560
Mon, 21 Sep 20260.68500
Fri, 18 Sep 20260.68440
Thu, 17 Sep 20260.68350
Wed, 16 Sep 20260.68000
Tue, 15 Sep 20260.67970
Mon, 14 Sep 20260.67890
Fri, 11 Sep 20260.67550
Thu, 10 Sep 20260.67340
Wed, 9 Sep 20260.67380
Tue, 8 Sep 20260.67390
Mon, 7 Sep 20260.67330
Fri, 4 Sep 20260.67350
Thu, 3 Sep 20260.67370
Wed, 2 Sep 20260.67560
Tue, 1 Sep 20260.67430
Mon, 31 Aug 20260.67460
Fri, 28 Aug 20260.67210
Thu, 27 Aug 20260.67200
Wed, 26 Aug 20260.67070
Tue, 25 Aug 20260.66990
Mon, 24 Aug 20260.67000
Fri, 21 Aug 20260.66850
Thu, 20 Aug 20260.66770
Wed, 19 Aug 20260.67070
Tue, 18 Aug 20260.67180
Mon, 17 Aug 20260.67070
Fri, 14 Aug 20260.67320
Thu, 13 Aug 20260.67440
Wed, 12 Aug 20260.67370
Tue, 11 Aug 20260.67370
Mon, 10 Aug 20260.67220
Fri, 7 Aug 20260.67560
Thu, 6 Aug 20260.67430
Wed, 5 Aug 20260.67390
Tue, 4 Aug 20260.67560
Mon, 3 Aug 20260.67380
Fri, 31 Jul 20260.67530
Thu, 30 Jul 20260.67700
Wed, 29 Jul 20260.67890
Tue, 28 Jul 20260.68020
Mon, 27 Jul 20260.67850
Fri, 24 Jul 20260.67880
Thu, 23 Jul 20260.67760
Wed, 22 Jul 20260.67820
Tue, 21 Jul 20260.67760
Mon, 20 Jul 20260.67770
Fri, 17 Jul 20260.67620
Thu, 16 Jul 20260.67550
Wed, 15 Jul 20260.67750
Tue, 14 Jul 20260.67890
Mon, 13 Jul 20260.67550
Fri, 10 Jul 20260.67570
Thu, 9 Jul 20260.67450
Wed, 8 Jul 20260.67470
Tue, 7 Jul 20260.67430
Mon, 6 Jul 20260.67490
Fri, 3 Jul 20260.67470
Thu, 2 Jul 20260.67570
Wed, 1 Jul 20260.67740
Tue, 30 Jun 20260.67810
Mon, 29 Jun 20260.67700
Fri, 26 Jun 20260.67540
Thu, 25 Jun 20260.67720
Wed, 24 Jun 20260.67880
Tue, 23 Jun 20260.67780
Mon, 22 Jun 20260.67460
Fri, 19 Jun 20260.67530
Thu, 18 Jun 20260.67350
Wed, 17 Jun 20260.66740
Tue, 16 Jun 20260.66740
Mon, 15 Jun 20260.66780
Fri, 12 Jun 20260.66840
Thu, 11 Jun 20260.67020
Wed, 10 Jun 20260.66810
Tue, 9 Jun 20260.66940
Mon, 8 Jun 20260.67160
Fri, 5 Jun 20260.66640
Thu, 4 Jun 20260.66760
Wed, 3 Jun 20260.66870
Tue, 2 Jun 20260.66740
Fri, 29 May 20260.66640
Thu, 28 May 20260.66630
Wed, 27 May 20260.66340
Tue, 26 May 20260.66290
Mon, 25 May 20260.66440
Fri, 22 May 20260.66580
Thu, 21 May 20260.66340
Wed, 20 May 20260.66410
Tue, 19 May 20260.66100
Mon, 18 May 20260.65850
Fri, 15 May 20260.65780
Thu, 14 May 20260.65520
Wed, 13 May 20260.65500
Tue, 12 May 20260.65280
Mon, 11 May 20260.65290
Fri, 8 May 20260.65420
Thu, 7 May 20260.65760
Wed, 6 May 20260.65690
Tue, 5 May 20260.65360
Mon, 4 May 20260.64970
Thu, 30 Apr 20260.64390
Wed, 29 Apr 20260.63790
Tue, 28 Apr 20260.63690
Mon, 27 Apr 20260.63570
Fri, 24 Apr 20260.63750
Thu, 23 Apr 20260.63730
Wed, 22 Apr 20260.63550
Tue, 21 Apr 20260.63620
Mon, 20 Apr 20260.63570
Fri, 17 Apr 20260.63360
Thu, 16 Apr 20260.63380
Wed, 15 Apr 20260.63360
Tue, 14 Apr 20260.63370
Thu, 9 Apr 20260.63780
Wed, 8 Apr 20260.63840
Tue, 7 Apr 20260.64260
Mon, 6 Apr 20260.64060
Fri, 3 Apr 20260.64190
Thu, 2 Apr 20260.64150
Wed, 1 Apr 20260.63990
Tue, 31 Mar 20260.64370
Mon, 30 Mar 20260.64180
Fri, 27 Mar 20260.64080
Thu, 26 Mar 20260.63830
Wed, 25 Mar 20260.63650
Tue, 24 Mar 20260.63820
Mon, 23 Mar 20260.64200
Fri, 20 Mar 20260.64020
Thu, 19 Mar 20260.64370
Wed, 18 Mar 20260.64210
Tue, 17 Mar 20260.64280
Mon, 16 Mar 20260.64410
Fri, 13 Mar 20260.64430
Thu, 12 Mar 20260.64160
Wed, 11 Mar 20260.63920
Tue, 10 Mar 20260.63720
Mon, 9 Mar 20260.63780
Fri, 6 Mar 20260.63700
Thu, 5 Mar 20260.63680
Wed, 4 Mar 20260.63500
Tue, 3 Mar 20260.63680
Mon, 2 Mar 20260.63100
Fri, 27 Feb 20260.62960
Thu, 26 Feb 20260.63150
Wed, 25 Feb 20260.62960
Tue, 24 Feb 20260.62840
Mon, 23 Feb 20260.62520
Fri, 20 Feb 20260.62710
Thu, 19 Feb 20260.62550
Wed, 18 Feb 20260.62310
Tue, 17 Feb 20260.62290
Mon, 16 Feb 20260.62150
Fri, 13 Feb 20260.62190
Thu, 12 Feb 20260.62140
Wed, 11 Feb 20260.61790
Tue, 10 Feb 20260.61840
Mon, 9 Feb 20260.62040
Fri, 6 Feb 20260.62240
Thu, 5 Feb 20260.62250
Wed, 4 Feb 20260.62130
Tue, 3 Feb 20260.62290
Mon, 2 Feb 20260.61860
Fri, 30 Jan 20260.61480
Thu, 29 Jan 20260.61410
Wed, 28 Jan 20260.61170
Tue, 27 Jan 20260.61640
Mon, 26 Jan 20260.61790
Fri, 23 Jan 20260.62330
Thu, 22 Jan 20260.62480
Wed, 21 Jan 20260.62510
Tue, 20 Jan 20260.62420
Mon, 19 Jan 20260.62900
Fri, 16 Jan 20260.62870
Thu, 15 Jan 20260.62780
Wed, 14 Jan 20260.62610
Tue, 13 Jan 20260.62540
Mon, 12 Jan 20260.62470
Fri, 9 Jan 20260.62580
Thu, 8 Jan 20260.62260
Mon, 5 Jan 20260.62240

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"