National Bank of Romania CNY rates in 2019

Average 1 CNY = 0.61355 RON

The mean of all 251 publications in 2019, ranging from 0.59460 to 0.63380 RON.

Every rate of 2019

1 CNY in RON, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	0.61220
Mon, 30 Dec 2019	0.61110
Fri, 27 Dec 2019	0.61320
Tue, 24 Dec 2019	0.61610
Mon, 23 Dec 2019	0.61390
Fri, 20 Dec 2019	0.61280
Thu, 19 Dec 2019	0.61170
Wed, 18 Dec 2019	0.61340
Tue, 17 Dec 2019	0.61220
Mon, 16 Dec 2019	0.61220
Fri, 13 Dec 2019	0.61250
Thu, 12 Dec 2019	0.61020
Wed, 11 Dec 2019	0.61260
Tue, 10 Dec 2019	0.61300
Mon, 9 Dec 2019	0.61300
Fri, 6 Dec 2019	0.61240
Thu, 5 Dec 2019	0.61180
Wed, 4 Dec 2019	0.61140
Tue, 3 Dec 2019	0.61120
Mon, 2 Dec 2019	0.61600
Fri, 29 Nov 2019	0.61850
Thu, 28 Nov 2019	0.61700
Wed, 27 Nov 2019	0.61830
Tue, 26 Nov 2019	0.61580
Mon, 25 Nov 2019	0.61600
Fri, 22 Nov 2019	0.61300
Thu, 21 Nov 2019	0.61360
Wed, 20 Nov 2019	0.61370
Tue, 19 Nov 2019	0.61430
Mon, 18 Nov 2019	0.61520
Fri, 15 Nov 2019	0.61640
Thu, 14 Nov 2019	0.61750
Wed, 13 Nov 2019	0.61600
Tue, 12 Nov 2019	0.61650
Mon, 11 Nov 2019	0.61580
Fri, 8 Nov 2019	0.61710
Thu, 7 Nov 2019	0.61560
Wed, 6 Nov 2019	0.61350
Tue, 5 Nov 2019	0.61130
Mon, 4 Nov 2019	0.60590
Fri, 1 Nov 2019	0.60620
Thu, 31 Oct 2019	0.60490
Wed, 30 Oct 2019	0.60600
Tue, 29 Oct 2019	0.60760
Mon, 28 Oct 2019	0.60680
Fri, 25 Oct 2019	0.60500
Thu, 24 Oct 2019	0.60390
Wed, 23 Oct 2019	0.60530
Tue, 22 Oct 2019	0.60340
Mon, 21 Oct 2019	0.60240
Fri, 18 Oct 2019	0.60330
Thu, 17 Oct 2019	0.60400
Wed, 16 Oct 2019	0.60690
Tue, 15 Oct 2019	0.61000
Mon, 14 Oct 2019	0.60870
Fri, 11 Oct 2019	0.60890
Thu, 10 Oct 2019	0.60460
Wed, 9 Oct 2019	0.60700
Tue, 8 Oct 2019	0.60590
Mon, 7 Oct 2019	0.60530
Fri, 4 Oct 2019	0.60490
Thu, 3 Oct 2019	0.60660
Wed, 2 Oct 2019	0.60880
Tue, 1 Oct 2019	0.61000
Mon, 30 Sep 2019	0.60930
Fri, 27 Sep 2019	0.61040
Thu, 26 Sep 2019	0.60880
Wed, 25 Sep 2019	0.60550
Tue, 24 Sep 2019	0.60770
Mon, 23 Sep 2019	0.60680
Fri, 20 Sep 2019	0.60560
Thu, 19 Sep 2019	0.60380
Wed, 18 Sep 2019	0.60480
Tue, 17 Sep 2019	0.60570
Mon, 16 Sep 2019	0.60570
Fri, 13 Sep 2019	0.60250
Thu, 12 Sep 2019	0.60590
Wed, 11 Sep 2019	0.60340
Tue, 10 Sep 2019	0.60300
Mon, 9 Sep 2019	0.60140
Fri, 6 Sep 2019	0.60260
Thu, 5 Sep 2019	0.59920
Wed, 4 Sep 2019	0.60040
Tue, 3 Sep 2019	0.60190
Mon, 2 Sep 2019	0.60080
Fri, 30 Aug 2019	0.59910
Thu, 29 Aug 2019	0.59710
Wed, 28 Aug 2019	0.59520
Tue, 27 Aug 2019	0.59460
Mon, 26 Aug 2019	0.59560
Fri, 23 Aug 2019	0.60320
Thu, 22 Aug 2019	0.60150
Wed, 21 Aug 2019	0.60300
Tue, 20 Aug 2019	0.60430
Mon, 19 Aug 2019	0.60410
Fri, 16 Aug 2019	0.60590
Wed, 14 Aug 2019	0.60190
Tue, 13 Aug 2019	0.59670
Mon, 12 Aug 2019	0.59890
Fri, 9 Aug 2019	0.59770
Thu, 8 Aug 2019	0.59900
Wed, 7 Aug 2019	0.60050
Tue, 6 Aug 2019	0.60070
Mon, 5 Aug 2019	0.60300
Fri, 2 Aug 2019	0.61450
Thu, 1 Aug 2019	0.62100
Wed, 31 Jul 2019	0.61700
Tue, 30 Jul 2019	0.61670
Mon, 29 Jul 2019	0.61650
Fri, 26 Jul 2019	0.61650
Thu, 25 Jul 2019	0.61720
Wed, 24 Jul 2019	0.61620
Tue, 23 Jul 2019	0.61390
Mon, 22 Jul 2019	0.61190
Fri, 19 Jul 2019	0.61210
Thu, 18 Jul 2019	0.61250
Wed, 17 Jul 2019	0.61360
Tue, 16 Jul 2019	0.61270
Mon, 15 Jul 2019	0.61020
Fri, 12 Jul 2019	0.61100
Thu, 11 Jul 2019	0.61150
Wed, 10 Jul 2019	0.61280
Tue, 9 Jul 2019	0.61270
Mon, 8 Jul 2019	0.61120
Fri, 5 Jul 2019	0.61010
Thu, 4 Jul 2019	0.60920
Wed, 3 Jul 2019	0.60970
Tue, 2 Jul 2019	0.60830
Mon, 1 Jul 2019	0.61060
Fri, 28 Jun 2019	0.60560
Thu, 27 Jun 2019	0.60390
Wed, 26 Jun 2019	0.60450
Tue, 25 Jun 2019	0.60280
Mon, 24 Jun 2019	0.60250
Fri, 21 Jun 2019	0.60780
Thu, 20 Jun 2019	0.61060
Wed, 19 Jun 2019	0.61110
Tue, 18 Jun 2019	0.60980
Fri, 14 Jun 2019	0.60500
Thu, 13 Jun 2019	0.60440
Wed, 12 Jun 2019	0.60260
Tue, 11 Jun 2019	0.60360
Mon, 10 Jun 2019	0.60230
Fri, 7 Jun 2019	0.60620
Thu, 6 Jun 2019	0.60720
Wed, 5 Jun 2019	0.60720
Tue, 4 Jun 2019	0.60910
Mon, 3 Jun 2019	0.61480
Fri, 31 May 2019	0.61700
Thu, 30 May 2019	0.61840
Wed, 29 May 2019	0.61770
Tue, 28 May 2019	0.61530
Mon, 27 May 2019	0.61640
Fri, 24 May 2019	0.61640
Thu, 23 May 2019	0.61790
Wed, 22 May 2019	0.61790
Tue, 21 May 2019	0.61840
Mon, 20 May 2019	0.61690
Fri, 17 May 2019	0.61690
Thu, 16 May 2019	0.61710
Wed, 15 May 2019	0.61800
Tue, 14 May 2019	0.61580
Mon, 13 May 2019	0.61630
Fri, 10 May 2019	0.62130
Thu, 9 May 2019	0.62350
Wed, 8 May 2019	0.62660
Tue, 7 May 2019	0.62810
Mon, 6 May 2019	0.62800
Fri, 3 May 2019	0.63320
Thu, 2 May 2019	0.63060
Tue, 30 Apr 2019	0.63020
Thu, 25 Apr 2019	0.63380
Wed, 24 Apr 2019	0.63150
Tue, 23 Apr 2019	0.62910
Mon, 22 Apr 2019	0.63030
Fri, 19 Apr 2019	0.63130
Thu, 18 Apr 2019	0.63100
Wed, 17 Apr 2019	0.62950
Tue, 16 Apr 2019	0.62850
Mon, 15 Apr 2019	0.62730
Fri, 12 Apr 2019	0.62700
Thu, 11 Apr 2019	0.62830
Wed, 10 Apr 2019	0.62870
Tue, 9 Apr 2019	0.62820
Mon, 8 Apr 2019	0.62920
Fri, 5 Apr 2019	0.62970
Thu, 4 Apr 2019	0.63050
Wed, 3 Apr 2019	0.63070
Tue, 2 Apr 2019	0.63230
Mon, 1 Apr 2019	0.63150
Fri, 29 Mar 2019	0.63190
Thu, 28 Mar 2019	0.62870
Wed, 27 Mar 2019	0.62780
Tue, 26 Mar 2019	0.62570
Mon, 25 Mar 2019	0.62580
Fri, 22 Mar 2019	0.62550
Thu, 21 Mar 2019	0.62400
Wed, 20 Mar 2019	0.62640
Tue, 19 Mar 2019	0.62390
Mon, 18 Mar 2019	0.62370
Fri, 15 Mar 2019	0.62610
Thu, 14 Mar 2019	0.62630
Wed, 13 Mar 2019	0.62860
Tue, 12 Mar 2019	0.62910
Mon, 11 Mar 2019	0.62850
Fri, 8 Mar 2019	0.62880
Thu, 7 Mar 2019	0.62530
Wed, 6 Mar 2019	0.62640
Tue, 5 Mar 2019	0.62560
Mon, 4 Mar 2019	0.62410
Fri, 1 Mar 2019	0.62210
Thu, 28 Feb 2019	0.62200
Wed, 27 Feb 2019	0.62260
Tue, 26 Feb 2019	0.62570
Mon, 25 Feb 2019	0.62630
Fri, 22 Feb 2019	0.62480
Thu, 21 Feb 2019	0.62430
Wed, 20 Feb 2019	0.62410
Tue, 19 Feb 2019	0.62060
Mon, 18 Feb 2019	0.61850
Fri, 15 Feb 2019	0.62040
Thu, 14 Feb 2019	0.62140
Wed, 13 Feb 2019	0.61980
Tue, 12 Feb 2019	0.62040
Mon, 11 Feb 2019	0.61810
Fri, 8 Feb 2019	0.62050
Thu, 7 Feb 2019	0.62000
Wed, 6 Feb 2019	0.61710
Tue, 5 Feb 2019	0.61600
Mon, 4 Feb 2019	0.61580
Fri, 1 Feb 2019	0.61530
Thu, 31 Jan 2019	0.61500
Wed, 30 Jan 2019	0.61950
Tue, 29 Jan 2019	0.61760
Mon, 28 Jan 2019	0.61920
Fri, 25 Jan 2019	0.62150
Wed, 23 Jan 2019	0.61700
Tue, 22 Jan 2019	0.60950
Mon, 21 Jan 2019	0.60880
Fri, 18 Jan 2019	0.60790
Thu, 17 Jan 2019	0.60760
Wed, 16 Jan 2019	0.60740
Tue, 15 Jan 2019	0.60620
Mon, 14 Jan 2019	0.60300
Fri, 11 Jan 2019	0.60210
Thu, 10 Jan 2019	0.59770
Wed, 9 Jan 2019	0.59720
Tue, 8 Jan 2019	0.59500
Mon, 7 Jan 2019	0.59490
Fri, 4 Jan 2019	0.59600
Thu, 3 Jan 2019	0.59670

Monthly averages

January		0.60699
February		0.62069
March		0.62640
April		0.62993
May		0.62035
June		0.60637
July		0.61279
August		0.60179
September		0.60453
October		0.60610
November		0.61463
December		0.61264

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"