1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2017

National Bank of Romania CNY rates in 2017

Average 1 CNY = 0.59923 RON

The mean of all 249 publications in 2017, ranging from 0.57170 to 0.62610 RON.

0.580.600.62Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.59800
Thu, 28 Dec 20170.59660
Wed, 27 Dec 20170.59690
Fri, 22 Dec 20170.59550
Thu, 21 Dec 20170.59310
Wed, 20 Dec 20170.59390
Tue, 19 Dec 20170.59240
Mon, 18 Dec 20170.59300
Fri, 15 Dec 20170.59450
Thu, 14 Dec 20170.59290
Wed, 13 Dec 20170.59560
Tue, 12 Dec 20170.59480
Mon, 11 Dec 20170.59350
Fri, 8 Dec 20170.59600
Thu, 7 Dec 20170.59440
Wed, 6 Dec 20170.59220
Tue, 5 Dec 20170.59050
Mon, 4 Dec 20170.59110
Wed, 29 Nov 20170.59370
Tue, 28 Nov 20170.59210
Mon, 27 Nov 20170.58890
Fri, 24 Nov 20170.59380
Thu, 23 Nov 20170.59680
Wed, 22 Nov 20170.59800
Tue, 21 Nov 20170.59770
Mon, 20 Nov 20170.59430
Fri, 17 Nov 20170.59270
Thu, 16 Nov 20170.59410
Wed, 15 Nov 20170.59030
Tue, 14 Nov 20170.59760
Mon, 13 Nov 20170.60100
Fri, 10 Nov 20170.59940
Thu, 9 Nov 20170.60020
Wed, 8 Nov 20170.60050
Tue, 7 Nov 20170.59850
Mon, 6 Nov 20170.59660
Fri, 3 Nov 20170.59530
Thu, 2 Nov 20170.59710
Wed, 1 Nov 20170.59770
Tue, 31 Oct 20170.59610
Mon, 30 Oct 20170.59470
Fri, 27 Oct 20170.59440
Thu, 26 Oct 20170.58690
Wed, 25 Oct 20170.58810
Tue, 24 Oct 20170.58980
Mon, 23 Oct 20170.58970
Fri, 20 Oct 20170.58820
Thu, 19 Oct 20170.58750
Wed, 18 Oct 20170.58920
Tue, 17 Oct 20170.58820
Mon, 16 Oct 20170.59010
Fri, 13 Oct 20170.58910
Thu, 12 Oct 20170.58790
Wed, 11 Oct 20170.58890
Tue, 10 Oct 20170.58940
Mon, 9 Oct 20170.58840
Fri, 6 Oct 20170.58780
Thu, 5 Oct 20170.58470
Wed, 4 Oct 20170.58510
Tue, 3 Oct 20170.58690
Mon, 2 Oct 20170.58750
Fri, 29 Sep 20170.58570
Thu, 28 Sep 20170.58570
Wed, 27 Sep 20170.59000
Tue, 26 Sep 20170.58700
Mon, 25 Sep 20170.58400
Fri, 22 Sep 20170.58130
Thu, 21 Sep 20170.58550
Wed, 20 Sep 20170.58220
Tue, 19 Sep 20170.58290
Mon, 18 Sep 20170.58610
Fri, 15 Sep 20170.58870
Thu, 14 Sep 20170.58940
Wed, 13 Sep 20170.58810
Tue, 12 Sep 20170.58850
Mon, 11 Sep 20170.58660
Fri, 8 Sep 20170.59030
Thu, 7 Sep 20170.59100
Wed, 6 Sep 20170.59030
Tue, 5 Sep 20170.59060
Mon, 4 Sep 20170.59090
Fri, 1 Sep 20170.58800
Thu, 31 Aug 20170.58600
Wed, 30 Aug 20170.58330
Tue, 29 Aug 20170.57920
Mon, 28 Aug 20170.58110
Fri, 25 Aug 20170.58350
Thu, 24 Aug 20170.58430
Wed, 23 Aug 20170.58450
Tue, 22 Aug 20170.58530
Mon, 21 Aug 20170.58570
Fri, 18 Aug 20170.58550
Thu, 17 Aug 20170.58590
Wed, 16 Aug 20170.58260
Mon, 14 Aug 20170.58080
Fri, 11 Aug 20170.58420
Thu, 10 Aug 20170.58690
Wed, 9 Aug 20170.58260
Tue, 8 Aug 20170.57640
Mon, 7 Aug 20170.57590
Fri, 4 Aug 20170.57170
Thu, 3 Aug 20170.57310
Wed, 2 Aug 20170.57270
Tue, 1 Aug 20170.57390
Mon, 31 Jul 20170.57780
Fri, 28 Jul 20170.57720
Thu, 27 Jul 20170.57790
Wed, 26 Jul 20170.58110
Tue, 25 Jul 20170.57970
Mon, 24 Jul 20170.58020
Fri, 21 Jul 20170.58000
Thu, 20 Jul 20170.58600
Wed, 19 Jul 20170.58650
Tue, 18 Jul 20170.58460
Mon, 17 Jul 20170.58800
Fri, 14 Jul 20170.58950
Thu, 13 Jul 20170.59080
Wed, 12 Jul 20170.58820
Tue, 11 Jul 20170.58960
Mon, 10 Jul 20170.58930
Fri, 7 Jul 20170.59080
Thu, 6 Jul 20170.59330
Wed, 5 Jul 20170.59560
Tue, 4 Jul 20170.59340
Mon, 3 Jul 20170.58950
Fri, 30 Jun 20170.58880
Thu, 29 Jun 20170.58780
Wed, 28 Jun 20170.58990
Tue, 27 Jun 20170.59470
Mon, 26 Jun 20170.59810
Fri, 23 Jun 20170.59800
Thu, 22 Jun 20170.60150
Wed, 21 Jun 20170.60470
Tue, 20 Jun 20170.60340
Mon, 19 Jun 20170.60120
Fri, 16 Jun 20170.60160
Thu, 15 Jun 20170.60420
Wed, 14 Jun 20170.59980
Tue, 13 Jun 20170.59940
Mon, 12 Jun 20170.59800
Fri, 9 Jun 20170.60010
Thu, 8 Jun 20170.59830
Wed, 7 Jun 20170.59660
Tue, 6 Jun 20170.59720
Fri, 2 Jun 20170.59670
Wed, 31 May 20170.59910
Tue, 30 May 20170.59660
Mon, 29 May 20170.59550
Fri, 26 May 20170.59220
Thu, 25 May 20170.59000
Wed, 24 May 20170.59090
Tue, 23 May 20170.58770
Mon, 22 May 20170.59160
Fri, 19 May 20170.59320
Thu, 18 May 20170.59690
Wed, 17 May 20170.59560
Tue, 16 May 20170.59750
Mon, 15 May 20170.60210
Fri, 12 May 20170.60560
Thu, 11 May 20170.60650
Wed, 10 May 20170.60660
Tue, 9 May 20170.60430
Mon, 8 May 20170.60220
Fri, 5 May 20170.60120
Thu, 4 May 20170.60300
Wed, 3 May 20170.60490
Tue, 2 May 20170.60390
Fri, 28 Apr 20170.60120
Thu, 27 Apr 20170.60290
Wed, 26 Apr 20170.60400
Tue, 25 Apr 20170.60350
Mon, 24 Apr 20170.60570
Fri, 21 Apr 20170.61660
Thu, 20 Apr 20170.61280
Wed, 19 Apr 20170.61340
Tue, 18 Apr 20170.61580
Fri, 14 Apr 20170.61820
Thu, 13 Apr 20170.61650
Wed, 12 Apr 20170.61820
Tue, 11 Apr 20170.61660
Mon, 10 Apr 20170.61820
Fri, 7 Apr 20170.61660
Thu, 6 Apr 20170.61510
Wed, 5 Apr 20170.61740
Tue, 4 Apr 20170.61950
Mon, 3 Apr 20170.61950
Fri, 31 Mar 20170.61830
Thu, 30 Mar 20170.61420
Wed, 29 Mar 20170.61290
Tue, 28 Mar 20170.60880
Mon, 27 Mar 20170.60910
Fri, 24 Mar 20170.61210
Thu, 23 Mar 20170.61320
Wed, 22 Mar 20170.61400
Tue, 21 Mar 20170.61330
Mon, 20 Mar 20170.61410
Fri, 17 Mar 20170.61400
Thu, 16 Mar 20170.61510
Wed, 15 Mar 20170.61890
Tue, 14 Mar 20170.61880
Mon, 13 Mar 20170.61750
Fri, 10 Mar 20170.62010
Thu, 9 Mar 20170.62290
Wed, 8 Mar 20170.62380
Tue, 7 Mar 20170.62180
Mon, 6 Mar 20170.62060
Fri, 3 Mar 20170.62340
Thu, 2 Mar 20170.62380
Wed, 1 Mar 20170.62340
Tue, 28 Feb 20170.62030
Mon, 27 Feb 20170.62010
Fri, 24 Feb 20170.62090
Thu, 23 Feb 20170.62310
Wed, 22 Feb 20170.62610
Tue, 21 Feb 20170.62250
Mon, 20 Feb 20170.61920
Fri, 17 Feb 20170.61800
Thu, 16 Feb 20170.62010
Wed, 15 Feb 20170.62200
Tue, 14 Feb 20170.61810
Mon, 13 Feb 20170.61540
Fri, 10 Feb 20170.61460
Thu, 9 Feb 20170.61230
Wed, 8 Feb 20170.61360
Tue, 7 Feb 20170.61180
Mon, 6 Feb 20170.61190
Fri, 3 Feb 20170.61160
Thu, 2 Feb 20170.60950
Wed, 1 Feb 20170.60940
Tue, 31 Jan 20170.61140
Mon, 30 Jan 20170.61140
Fri, 27 Jan 20170.61310
Thu, 26 Jan 20170.60980
Wed, 25 Jan 20170.60710
Mon, 23 Jan 20170.61100
Fri, 20 Jan 20170.61470
Thu, 19 Jan 20170.61400
Wed, 18 Jan 20170.61560
Tue, 17 Jan 20170.61560
Mon, 16 Jan 20170.61670
Fri, 13 Jan 20170.61170
Thu, 12 Jan 20170.61300
Wed, 11 Jan 20170.61620
Tue, 10 Jan 20170.61320
Mon, 9 Jan 20170.61740
Fri, 6 Jan 20170.61440
Thu, 5 Jan 20170.62410
Wed, 4 Jan 20170.62380
Tue, 3 Jan 20170.62360

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"