1. Central bank exchange rates
  2. National Bank of Romania
  3. CNY
  4. 2013

National Bank of Romania CNY rates in 2013

Average 1 CNY = 0.54134 RON

The mean of all 253 publications in 2013, ranging from 0.51430 to 0.56450 RON.

0.520.540.56Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CNY in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.53770
Mon, 30 Dec 20130.53550
Fri, 27 Dec 20130.53230
Tue, 24 Dec 20130.53770
Mon, 23 Dec 20130.53900
Fri, 20 Dec 20130.53980
Thu, 19 Dec 20130.53950
Wed, 18 Dec 20130.53610
Tue, 17 Dec 20130.53400
Mon, 16 Dec 20130.53240
Fri, 13 Dec 20130.53500
Thu, 12 Dec 20130.53250
Wed, 11 Dec 20130.53300
Tue, 10 Dec 20130.53370
Mon, 9 Dec 20130.53480
Fri, 6 Dec 20130.53620
Thu, 5 Dec 20130.53960
Wed, 4 Dec 20130.54010
Tue, 3 Dec 20130.54060
Mon, 2 Dec 20130.53740
Fri, 29 Nov 20130.53570
Thu, 28 Nov 20130.53540
Wed, 27 Nov 20130.53620
Tue, 26 Nov 20130.53840
Mon, 25 Nov 20130.53990
Fri, 22 Nov 20130.54060
Thu, 21 Nov 20130.54320
Wed, 20 Nov 20130.53940
Tue, 19 Nov 20130.54000
Mon, 18 Nov 20130.54010
Fri, 15 Nov 20130.54330
Thu, 14 Nov 20130.54420
Wed, 13 Nov 20130.54600
Tue, 12 Nov 20130.54620
Mon, 11 Nov 20130.54570
Fri, 8 Nov 20130.54350
Thu, 7 Nov 20130.53870
Wed, 6 Nov 20130.53870
Tue, 5 Nov 20130.53970
Mon, 4 Nov 20130.53840
Fri, 1 Nov 20130.53800
Thu, 31 Oct 20130.53230
Wed, 30 Oct 20130.52850
Tue, 29 Oct 20130.53020
Mon, 28 Oct 20130.52830
Fri, 25 Oct 20130.53030
Thu, 24 Oct 20130.53040
Wed, 23 Oct 20130.53010
Tue, 22 Oct 20130.53260
Mon, 21 Oct 20130.53370
Fri, 18 Oct 20130.53330
Thu, 17 Oct 20130.53570
Wed, 16 Oct 20130.53890
Tue, 15 Oct 20130.53980
Mon, 14 Oct 20130.53940
Fri, 11 Oct 20130.53560
Thu, 10 Oct 20130.53940
Wed, 9 Oct 20130.53890
Tue, 8 Oct 20130.53390
Mon, 7 Oct 20130.53300
Fri, 4 Oct 20130.53190
Thu, 3 Oct 20130.53290
Wed, 2 Oct 20130.53730
Tue, 1 Oct 20130.53740
Mon, 30 Sep 20130.53990
Fri, 27 Sep 20130.54000
Thu, 26 Sep 20130.54060
Wed, 25 Sep 20130.54090
Tue, 24 Sep 20130.54120
Mon, 23 Sep 20130.54080
Fri, 20 Sep 20130.53850
Thu, 19 Sep 20130.53650
Wed, 18 Sep 20130.54740
Tue, 17 Sep 20130.54710
Mon, 16 Sep 20130.54520
Fri, 13 Sep 20130.55050
Thu, 12 Sep 20130.55160
Wed, 11 Sep 20130.55070
Tue, 10 Sep 20130.55100
Mon, 9 Sep 20130.55360
Fri, 6 Sep 20130.55720
Thu, 5 Sep 20130.55260
Wed, 4 Sep 20130.55140
Tue, 3 Sep 20130.55000
Mon, 2 Sep 20130.54650
Fri, 30 Aug 20130.54750
Thu, 29 Aug 20130.54760
Wed, 28 Aug 20130.54180
Tue, 27 Aug 20130.54380
Mon, 26 Aug 20130.54100
Fri, 23 Aug 20130.54140
Thu, 22 Aug 20130.54420
Wed, 21 Aug 20130.54230
Tue, 20 Aug 20130.54240
Mon, 19 Aug 20130.54540
Fri, 16 Aug 20130.54570
Wed, 14 Aug 20130.54630
Tue, 13 Aug 20130.54310
Mon, 12 Aug 20130.54380
Fri, 9 Aug 20130.54160
Thu, 8 Aug 20130.54320
Wed, 7 Aug 20130.54530
Tue, 6 Aug 20130.54240
Mon, 5 Aug 20130.54330
Fri, 2 Aug 20130.54760
Thu, 1 Aug 20130.54520
Wed, 31 Jul 20130.54130
Tue, 30 Jul 20130.53950
Mon, 29 Jul 20130.53990
Fri, 26 Jul 20130.53870
Thu, 25 Jul 20130.54300
Wed, 24 Jul 20130.54250
Tue, 23 Jul 20130.54700
Mon, 22 Jul 20130.54620
Fri, 19 Jul 20130.55050
Thu, 18 Jul 20130.55060
Wed, 17 Jul 20130.55110
Tue, 16 Jul 20130.55270
Mon, 15 Jul 20130.55290
Fri, 12 Jul 20130.55190
Thu, 11 Jul 20130.55340
Wed, 10 Jul 20130.56450
Tue, 9 Jul 20130.56300
Mon, 8 Jul 20130.56450
Fri, 5 Jul 20130.56210
Thu, 4 Jul 20130.55770
Wed, 3 Jul 20130.56010
Tue, 2 Jul 20130.55560
Mon, 1 Jul 20130.55590
Fri, 28 Jun 20130.55640
Thu, 27 Jun 20130.55540
Wed, 26 Jun 20130.55120
Tue, 25 Jun 20130.55670
Fri, 21 Jun 20130.55720
Thu, 20 Jun 20130.56100
Wed, 19 Jun 20130.54840
Tue, 18 Jun 20130.54630
Mon, 17 Jun 20130.54550
Fri, 14 Jun 20130.54590
Thu, 13 Jun 20130.54840
Wed, 12 Jun 20130.55200
Tue, 11 Jun 20130.55520
Mon, 10 Jun 20130.55750
Fri, 7 Jun 20130.56090
Thu, 6 Jun 20130.55600
Wed, 5 Jun 20130.55300
Tue, 4 Jun 20130.54910
Mon, 3 Jun 20130.55200
Fri, 31 May 20130.54990
Thu, 30 May 20130.54380
Wed, 29 May 20130.55070
Tue, 28 May 20130.54750
Mon, 27 May 20130.54910
Fri, 24 May 20130.54890
Thu, 23 May 20130.55180
Wed, 22 May 20130.54810
Tue, 21 May 20130.55050
Mon, 20 May 20130.54990
Fri, 17 May 20130.54880
Thu, 16 May 20130.54800
Wed, 15 May 20130.54730
Tue, 14 May 20130.54240
Mon, 13 May 20130.54200
Fri, 10 May 20130.54110
Thu, 9 May 20130.53680
Wed, 8 May 20130.53550
Tue, 7 May 20130.53670
Fri, 3 May 20130.53310
Thu, 2 May 20130.53490
Tue, 30 Apr 20130.53650
Mon, 29 Apr 20130.53590
Fri, 26 Apr 20130.54030
Thu, 25 Apr 20130.54020
Wed, 24 Apr 20130.54070
Tue, 23 Apr 20130.54270
Mon, 22 Apr 20130.54000
Fri, 19 Apr 20130.53990
Thu, 18 Apr 20130.54150
Wed, 17 Apr 20130.53750
Tue, 16 Apr 20130.54150
Mon, 15 Apr 20130.54210
Fri, 12 Apr 20130.54390
Thu, 11 Apr 20130.54160
Wed, 10 Apr 20130.54090
Tue, 9 Apr 20130.54520
Mon, 8 Apr 20130.54640
Fri, 5 Apr 20130.55170
Thu, 4 Apr 20130.55790
Wed, 3 Apr 20130.55590
Tue, 2 Apr 20130.55490
Mon, 1 Apr 20130.55480
Fri, 29 Mar 20130.55470
Thu, 28 Mar 20130.55520
Wed, 27 Mar 20130.55390
Tue, 26 Mar 20130.55170
Mon, 25 Mar 20130.54660
Fri, 22 Mar 20130.55090
Thu, 21 Mar 20130.55080
Wed, 20 Mar 20130.55050
Tue, 19 Mar 20130.54820
Mon, 18 Mar 20130.54840
Fri, 15 Mar 20130.54140
Thu, 14 Mar 20130.54700
Wed, 13 Mar 20130.54200
Tue, 12 Mar 20130.54090
Mon, 11 Mar 20130.53970
Fri, 8 Mar 20130.53380
Thu, 7 Mar 20130.53730
Wed, 6 Mar 20130.53840
Tue, 5 Mar 20130.53820
Mon, 4 Mar 20130.53950
Fri, 1 Mar 20130.53710
Thu, 28 Feb 20130.53590
Wed, 27 Feb 20130.53660
Tue, 26 Feb 20130.53740
Mon, 25 Feb 20130.52980
Fri, 22 Feb 20130.53170
Thu, 21 Feb 20130.53340
Wed, 20 Feb 20130.52370
Tue, 19 Feb 20130.52660
Mon, 18 Feb 20130.52630
Fri, 15 Feb 20130.52810
Thu, 14 Feb 20130.52760
Wed, 13 Feb 20130.52200
Tue, 12 Feb 20130.52680
Mon, 11 Feb 20130.52750
Fri, 8 Feb 20130.52580
Thu, 7 Feb 20130.52130
Wed, 6 Feb 20130.52000
Tue, 5 Feb 20130.51880
Mon, 4 Feb 20130.51600
Fri, 1 Feb 20130.51430
Thu, 31 Jan 20130.51990
Wed, 30 Jan 20130.51990
Tue, 29 Jan 20130.52490
Mon, 28 Jan 20130.52430
Fri, 25 Jan 20130.52210
Thu, 24 Jan 20130.52770
Wed, 23 Jan 20130.52760
Tue, 22 Jan 20130.52510
Mon, 21 Jan 20130.52540
Fri, 18 Jan 20130.52270
Thu, 17 Jan 20130.52170
Wed, 16 Jan 20130.52440
Tue, 15 Jan 20130.52930
Mon, 14 Jan 20130.52670
Fri, 11 Jan 20130.53110
Thu, 10 Jan 20130.53650
Wed, 9 Jan 20130.54170
Tue, 8 Jan 20130.54000
Mon, 7 Jan 20130.54450
Fri, 4 Jan 20130.54600
Thu, 3 Jan 20130.54060

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"