1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2009

National Bank of Romania INR rates in 2009

Average 1 INR = 0.062203 RON

The mean of all 214 publications in 2009, ranging from 0.059300 to 0.066200 RON.

0.060.06250.065May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 INR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.063100
Wed, 30 Dec 20090.063100
Tue, 29 Dec 20090.062500
Mon, 28 Dec 20090.062700
Thu, 24 Dec 20090.062400
Wed, 23 Dec 20090.063000
Tue, 22 Dec 20090.063100
Mon, 21 Dec 20090.062800
Fri, 18 Dec 20090.062500
Thu, 17 Dec 20090.062800
Wed, 16 Dec 20090.062500
Tue, 15 Dec 20090.062600
Mon, 14 Dec 20090.062200
Fri, 11 Dec 20090.061800
Thu, 10 Dec 20090.061600
Wed, 9 Dec 20090.061600
Tue, 8 Dec 20090.061100
Mon, 7 Dec 20090.061000
Fri, 4 Dec 20090.060400
Thu, 3 Dec 20090.060500
Wed, 2 Dec 20090.060900
Mon, 30 Nov 20090.061100
Fri, 27 Nov 20090.061500
Thu, 26 Nov 20090.060900
Wed, 25 Nov 20090.061300
Tue, 24 Nov 20090.061500
Mon, 23 Nov 20090.061400
Fri, 20 Nov 20090.061700
Thu, 19 Nov 20090.061600
Wed, 18 Nov 20090.062000
Tue, 17 Nov 20090.062200
Mon, 16 Nov 20090.062100
Fri, 13 Nov 20090.062300
Thu, 12 Nov 20090.061800
Wed, 11 Nov 20090.061600
Tue, 10 Nov 20090.061600
Mon, 9 Nov 20090.061800
Fri, 6 Nov 20090.061700
Thu, 5 Nov 20090.061600
Wed, 4 Nov 20090.062000
Tue, 3 Nov 20090.062100
Mon, 2 Nov 20090.062100
Fri, 30 Oct 20090.061500
Thu, 29 Oct 20090.061700
Wed, 28 Oct 20090.061500
Tue, 27 Oct 20090.061400
Mon, 26 Oct 20090.061100
Fri, 23 Oct 20090.061300
Thu, 22 Oct 20090.061300
Wed, 21 Oct 20090.061900
Tue, 20 Oct 20090.062100
Mon, 19 Oct 20090.062300
Fri, 16 Oct 20090.062200
Thu, 15 Oct 20090.062600
Wed, 14 Oct 20090.062400
Tue, 13 Oct 20090.062900
Mon, 12 Oct 20090.062500
Fri, 9 Oct 20090.062300
Thu, 8 Oct 20090.062400
Wed, 7 Oct 20090.062100
Tue, 6 Oct 20090.061500
Mon, 5 Oct 20090.061400
Fri, 2 Oct 20090.061800
Thu, 1 Oct 20090.061100
Wed, 30 Sep 20090.060000
Tue, 29 Sep 20090.059700
Mon, 28 Sep 20090.059900
Fri, 25 Sep 20090.059600
Thu, 24 Sep 20090.059300
Wed, 23 Sep 20090.059500
Tue, 22 Sep 20090.059900
Mon, 21 Sep 20090.060700
Fri, 18 Sep 20090.060200
Thu, 17 Sep 20090.060100
Wed, 16 Sep 20090.060100
Tue, 15 Sep 20090.060100
Mon, 14 Sep 20090.060300
Fri, 11 Sep 20090.060100
Thu, 10 Sep 20090.060200
Wed, 9 Sep 20090.060400
Tue, 8 Sep 20090.060300
Mon, 7 Sep 20090.060700
Fri, 4 Sep 20090.060900
Thu, 3 Sep 20090.060600
Wed, 2 Sep 20090.060700
Tue, 1 Sep 20090.060200
Mon, 31 Aug 20090.060600
Fri, 28 Aug 20090.060200
Thu, 27 Aug 20090.060500
Wed, 26 Aug 20090.060300
Tue, 25 Aug 20090.060600
Mon, 24 Aug 20090.060900
Fri, 21 Aug 20090.060800
Thu, 20 Aug 20090.061100
Wed, 19 Aug 20090.061300
Tue, 18 Aug 20090.061300
Mon, 17 Aug 20090.061300
Fri, 14 Aug 20090.061100
Thu, 13 Aug 20090.061400
Wed, 12 Aug 20090.061800
Tue, 11 Aug 20090.062100
Mon, 10 Aug 20090.062000
Fri, 7 Aug 20090.061300
Thu, 6 Aug 20090.061300
Wed, 5 Aug 20090.061400
Tue, 4 Aug 20090.061400
Mon, 3 Aug 20090.061800
Fri, 31 Jul 20090.062000
Thu, 30 Jul 20090.061700
Wed, 29 Jul 20090.061600
Tue, 28 Jul 20090.061100
Mon, 27 Jul 20090.061200
Fri, 24 Jul 20090.061400
Thu, 23 Jul 20090.061400
Wed, 22 Jul 20090.061400
Tue, 21 Jul 20090.061700
Mon, 20 Jul 20090.061700
Fri, 17 Jul 20090.061800
Thu, 16 Jul 20090.061600
Wed, 15 Jul 20090.061500
Tue, 14 Jul 20090.061800
Mon, 13 Jul 20090.061600
Fri, 10 Jul 20090.062000
Thu, 9 Jul 20090.061900
Wed, 8 Jul 20090.062000
Tue, 7 Jul 20090.062100
Mon, 6 Jul 20090.062400
Fri, 3 Jul 20090.062700
Thu, 2 Jul 20090.062200
Wed, 1 Jul 20090.062100
Tue, 30 Jun 20090.062100
Mon, 29 Jun 20090.062500
Fri, 26 Jun 20090.062000
Thu, 25 Jun 20090.062200
Wed, 24 Jun 20090.061900
Tue, 23 Jun 20090.062400
Mon, 22 Jun 20090.062700
Fri, 19 Jun 20090.063000
Thu, 18 Jun 20090.062900
Wed, 17 Jun 20090.063600
Tue, 16 Jun 20090.063700
Mon, 15 Jun 20090.063400
Fri, 12 Jun 20090.062900
Thu, 11 Jun 20090.063000
Wed, 10 Jun 20090.063000
Tue, 9 Jun 20090.063800
Fri, 5 Jun 20090.063000
Thu, 4 Jun 20090.063000
Wed, 3 Jun 20090.062800
Tue, 2 Jun 20090.063000
Mon, 1 Jun 20090.062600
Fri, 29 May 20090.062800
Thu, 28 May 20090.063300
Wed, 27 May 20090.062900
Tue, 26 May 20090.063000
Mon, 25 May 20090.062900
Fri, 22 May 20090.063500
Thu, 21 May 20090.063800
Wed, 20 May 20090.064100
Tue, 19 May 20090.063700
Mon, 18 May 20090.064700
Fri, 15 May 20090.062400
Thu, 14 May 20090.061900
Wed, 13 May 20090.061400
Tue, 12 May 20090.061700
Mon, 11 May 20090.061900
Fri, 8 May 20090.062500
Thu, 7 May 20090.062800
Wed, 6 May 20090.063100
Tue, 5 May 20090.062900
Mon, 4 May 20090.063500
Thu, 30 Apr 20090.063000
Wed, 29 Apr 20090.063300
Tue, 28 Apr 20090.064300
Mon, 27 Apr 20090.064000
Fri, 24 Apr 20090.064300
Thu, 23 Apr 20090.064800
Wed, 22 Apr 20090.065100
Tue, 21 Apr 20090.065100
Fri, 17 Apr 20090.064700
Thu, 16 Apr 20090.064500
Wed, 15 Apr 20090.063300
Tue, 14 Apr 20090.062800
Mon, 13 Apr 20090.062700
Fri, 10 Apr 20090.062900
Thu, 9 Apr 20090.062700
Wed, 8 Apr 20090.062900
Tue, 7 Apr 20090.062800
Mon, 6 Apr 20090.061300
Fri, 3 Apr 20090.062100
Thu, 2 Apr 20090.063000
Wed, 1 Apr 20090.063300
Tue, 31 Mar 20090.062600
Mon, 30 Mar 20090.062900
Fri, 27 Mar 20090.062500
Thu, 26 Mar 20090.062300
Wed, 25 Mar 20090.062500
Tue, 24 Mar 20090.062500
Mon, 23 Mar 20090.062300
Fri, 20 Mar 20090.062400
Thu, 19 Mar 20090.063200
Wed, 18 Mar 20090.064100
Tue, 17 Mar 20090.064200
Mon, 16 Mar 20090.064000
Fri, 13 Mar 20090.064300
Thu, 12 Mar 20090.064700
Wed, 11 Mar 20090.065800
Tue, 10 Mar 20090.065500
Mon, 9 Mar 20090.065600
Fri, 6 Mar 20090.065500
Thu, 5 Mar 20090.065800
Wed, 4 Mar 20090.066200
Tue, 3 Mar 20090.065300
Mon, 2 Mar 20090.065800

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"