National Bank of Romania INR rates in 2010

Average 1 INR = 0.069555 RON

The mean of all 257 publications in 2010, ranging from 0.062200 to 0.076700 RON.

Every rate of 2010

1 INR in RON, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.071600
Thu, 30 Dec 2010	0.072100
Wed, 29 Dec 2010	0.072600
Tue, 28 Dec 2010	0.071700
Mon, 27 Dec 2010	0.072000
Fri, 24 Dec 2010	0.072400
Thu, 23 Dec 2010	0.072500
Wed, 22 Dec 2010	0.072300
Tue, 21 Dec 2010	0.072100
Mon, 20 Dec 2010	0.071800
Fri, 17 Dec 2010	0.071200
Thu, 16 Dec 2010	0.071500
Wed, 15 Dec 2010	0.071000
Tue, 14 Dec 2010	0.070800
Mon, 13 Dec 2010	0.071900
Fri, 10 Dec 2010	0.072100
Thu, 9 Dec 2010	0.071900
Wed, 8 Dec 2010	0.072000
Tue, 7 Dec 2010	0.072000
Mon, 6 Dec 2010	0.072200
Fri, 3 Dec 2010	0.071900
Thu, 2 Dec 2010	0.071900
Tue, 30 Nov 2010	0.071500
Mon, 29 Nov 2010	0.070900
Fri, 26 Nov 2010	0.071100
Thu, 25 Nov 2010	0.070900
Wed, 24 Nov 2010	0.070700
Tue, 23 Nov 2010	0.069600
Mon, 22 Nov 2010	0.069000
Fri, 19 Nov 2010	0.069200
Thu, 18 Nov 2010	0.069600
Wed, 17 Nov 2010	0.070600
Tue, 16 Nov 2010	0.069700
Mon, 15 Nov 2010	0.069800
Fri, 12 Nov 2010	0.069800
Thu, 11 Nov 2010	0.070300
Wed, 10 Nov 2010	0.070200
Tue, 9 Nov 2010	0.069400
Mon, 8 Nov 2010	0.069500
Fri, 5 Nov 2010	0.069300
Thu, 4 Nov 2010	0.068300
Wed, 3 Nov 2010	0.068900
Tue, 2 Nov 2010	0.069100
Mon, 1 Nov 2010	0.068900
Fri, 29 Oct 2010	0.069400
Thu, 28 Oct 2010	0.069200
Wed, 27 Oct 2010	0.069500
Tue, 26 Oct 2010	0.069000
Mon, 25 Oct 2010	0.068600
Fri, 22 Oct 2010	0.069500
Thu, 21 Oct 2010	0.069400
Wed, 20 Oct 2010	0.070200
Tue, 19 Oct 2010	0.069400
Mon, 18 Oct 2010	0.069600
Fri, 15 Oct 2010	0.068900
Thu, 14 Oct 2010	0.068700
Wed, 13 Oct 2010	0.068800
Tue, 12 Oct 2010	0.069200
Mon, 11 Oct 2010	0.068900
Fri, 8 Oct 2010	0.069100
Thu, 7 Oct 2010	0.069000
Wed, 6 Oct 2010	0.069300
Tue, 5 Oct 2010	0.069600
Mon, 4 Oct 2010	0.070100
Fri, 1 Oct 2010	0.069700
Thu, 30 Sep 2010	0.070100
Wed, 29 Sep 2010	0.069800
Tue, 28 Sep 2010	0.070000
Mon, 27 Sep 2010	0.070000
Fri, 24 Sep 2010	0.069900
Thu, 23 Sep 2010	0.070100
Wed, 22 Sep 2010	0.069800
Tue, 21 Sep 2010	0.071100
Mon, 20 Sep 2010	0.071300
Fri, 17 Sep 2010	0.070600
Thu, 16 Sep 2010	0.070300
Wed, 15 Sep 2010	0.070500
Tue, 14 Sep 2010	0.071300
Mon, 13 Sep 2010	0.071800
Fri, 10 Sep 2010	0.072600
Thu, 9 Sep 2010	0.072400
Wed, 8 Sep 2010	0.072400
Tue, 7 Sep 2010	0.071800
Mon, 6 Sep 2010	0.071300
Fri, 3 Sep 2010	0.071500
Thu, 2 Sep 2010	0.071000
Wed, 1 Sep 2010	0.071200
Tue, 31 Aug 2010	0.071400
Mon, 30 Aug 2010	0.071000
Fri, 27 Aug 2010	0.071100
Thu, 26 Aug 2010	0.071300
Wed, 25 Aug 2010	0.071300
Tue, 24 Aug 2010	0.071600
Mon, 23 Aug 2010	0.071400
Fri, 20 Aug 2010	0.071300
Thu, 19 Aug 2010	0.071300
Wed, 18 Aug 2010	0.070400
Tue, 17 Aug 2010	0.070500
Mon, 16 Aug 2010	0.070500
Fri, 13 Aug 2010	0.070500
Thu, 12 Aug 2010	0.070500
Wed, 11 Aug 2010	0.069900
Tue, 10 Aug 2010	0.069400
Mon, 9 Aug 2010	0.069100
Fri, 6 Aug 2010	0.069900
Thu, 5 Aug 2010	0.069700
Wed, 4 Aug 2010	0.069700
Tue, 3 Aug 2010	0.069300
Mon, 2 Aug 2010	0.070300
Fri, 30 Jul 2010	0.070200
Thu, 29 Jul 2010	0.069800
Wed, 28 Jul 2010	0.070000
Tue, 27 Jul 2010	0.070100
Mon, 26 Jul 2010	0.070200
Fri, 23 Jul 2010	0.070200
Thu, 22 Jul 2010	0.070600
Wed, 21 Jul 2010	0.070400
Tue, 20 Jul 2010	0.069800
Mon, 19 Jul 2010	0.070000
Fri, 16 Jul 2010	0.070200
Thu, 15 Jul 2010	0.071300
Wed, 14 Jul 2010	0.071800
Tue, 13 Jul 2010	0.072300
Mon, 12 Jul 2010	0.072300
Fri, 9 Jul 2010	0.071500
Thu, 8 Jul 2010	0.071200
Wed, 7 Jul 2010	0.071400
Tue, 6 Jul 2010	0.072000
Mon, 5 Jul 2010	0.072700
Fri, 2 Jul 2010	0.073700
Thu, 1 Jul 2010	0.075900
Wed, 30 Jun 2010	0.076500
Tue, 29 Jun 2010	0.076700
Mon, 28 Jun 2010	0.075800
Fri, 25 Jun 2010	0.075000
Thu, 24 Jun 2010	0.074300
Wed, 23 Jun 2010	0.074400
Tue, 22 Jun 2010	0.074600
Mon, 21 Jun 2010	0.074600
Fri, 18 Jun 2010	0.074200
Thu, 17 Jun 2010	0.073700
Wed, 16 Jun 2010	0.074000
Tue, 15 Jun 2010	0.074200
Mon, 14 Jun 2010	0.074200
Fri, 11 Jun 2010	0.074300
Thu, 10 Jun 2010	0.074400
Wed, 9 Jun 2010	0.075000
Tue, 8 Jun 2010	0.075300
Mon, 7 Jun 2010	0.074800
Fri, 4 Jun 2010	0.074000
Thu, 3 Jun 2010	0.073100
Wed, 2 Jun 2010	0.072700
Tue, 1 Jun 2010	0.073300
Mon, 31 May 2010	0.073100
Fri, 28 May 2010	0.072300
Thu, 27 May 2010	0.072200
Wed, 26 May 2010	0.071500
Tue, 25 May 2010	0.072000
Fri, 21 May 2010	0.071400
Thu, 20 May 2010	0.072700
Wed, 19 May 2010	0.074400
Tue, 18 May 2010	0.074200
Mon, 17 May 2010	0.074500
Fri, 14 May 2010	0.074300
Thu, 13 May 2010	0.073700
Wed, 12 May 2010	0.072900
Tue, 11 May 2010	0.072700
Mon, 10 May 2010	0.071200
Fri, 7 May 2010	0.072000
Thu, 6 May 2010	0.072300
Wed, 5 May 2010	0.071300
Tue, 4 May 2010	0.070600
Mon, 3 May 2010	0.070000
Fri, 30 Apr 2010	0.069700
Thu, 29 Apr 2010	0.070100
Wed, 28 Apr 2010	0.070400
Tue, 27 Apr 2010	0.069700
Mon, 26 Apr 2010	0.069700
Fri, 23 Apr 2010	0.069700
Thu, 22 Apr 2010	0.069600
Wed, 21 Apr 2010	0.069300
Tue, 20 Apr 2010	0.069000
Mon, 19 Apr 2010	0.069300
Fri, 16 Apr 2010	0.068900
Thu, 15 Apr 2010	0.068800
Wed, 14 Apr 2010	0.068600
Tue, 13 Apr 2010	0.068500
Mon, 12 Apr 2010	0.068200
Fri, 9 Apr 2010	0.069700
Thu, 8 Apr 2010	0.069400
Wed, 7 Apr 2010	0.068700
Tue, 6 Apr 2010	0.068700
Fri, 2 Apr 2010	0.067800
Thu, 1 Apr 2010	0.068100
Wed, 31 Mar 2010	0.067700
Tue, 30 Mar 2010	0.067000
Mon, 29 Mar 2010	0.067000
Fri, 26 Mar 2010	0.067100
Thu, 25 Mar 2010	0.066800
Wed, 24 Mar 2010	0.067200
Tue, 23 Mar 2010	0.066100
Mon, 22 Mar 2010	0.066300
Fri, 19 Mar 2010	0.066100
Thu, 18 Mar 2010	0.065600
Wed, 17 Mar 2010	0.065200
Tue, 16 Mar 2010	0.065600
Mon, 15 Mar 2010	0.065300
Fri, 12 Mar 2010	0.065400
Thu, 11 Mar 2010	0.065800
Wed, 10 Mar 2010	0.066400
Tue, 9 Mar 2010	0.066300
Mon, 8 Mar 2010	0.065900
Fri, 5 Mar 2010	0.066000
Thu, 4 Mar 2010	0.065300
Wed, 3 Mar 2010	0.065700
Tue, 2 Mar 2010	0.066000
Mon, 1 Mar 2010	0.065600
Fri, 26 Feb 2010	0.065400
Thu, 25 Feb 2010	0.065900
Wed, 24 Feb 2010	0.065800
Tue, 23 Feb 2010	0.065600
Mon, 22 Feb 2010	0.065600
Fri, 19 Feb 2010	0.066100
Thu, 18 Feb 2010	0.065700
Wed, 17 Feb 2010	0.065100
Tue, 16 Feb 2010	0.065200
Mon, 15 Feb 2010	0.065300
Fri, 12 Feb 2010	0.065600
Thu, 11 Feb 2010	0.064300
Wed, 10 Feb 2010	0.064100
Tue, 9 Feb 2010	0.064500
Mon, 8 Feb 2010	0.064500
Fri, 5 Feb 2010	0.064700
Thu, 4 Feb 2010	0.064400
Wed, 3 Feb 2010	0.063600
Tue, 2 Feb 2010	0.063400
Mon, 1 Feb 2010	0.063300
Fri, 29 Jan 2010	0.063800
Thu, 28 Jan 2010	0.063700
Wed, 27 Jan 2010	0.063200
Tue, 26 Jan 2010	0.063800
Mon, 25 Jan 2010	0.063100
Fri, 22 Jan 2010	0.063400
Thu, 21 Jan 2010	0.064100
Wed, 20 Jan 2010	0.063200
Tue, 19 Jan 2010	0.062700
Mon, 18 Jan 2010	0.062400
Fri, 15 Jan 2010	0.062500
Thu, 14 Jan 2010	0.062400
Wed, 13 Jan 2010	0.062200
Tue, 12 Jan 2010	0.062600
Mon, 11 Jan 2010	0.062900
Fri, 8 Jan 2010	0.063600
Thu, 7 Jan 2010	0.063700
Wed, 6 Jan 2010	0.063100
Tue, 5 Jan 2010	0.063200
Mon, 4 Jan 2010	0.063500

Monthly averages

January		0.063155
February		0.064905
March		0.066148
April		0.069138
May		0.072465
June		0.074505
July		0.071255
August		0.070518
September		0.070945
October		0.069290
November		0.069832
December		0.071886

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"