1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2021

National Bank of Romania INR rates in 2021

Average 1 INR = 0.056303 RON

The mean of all 254 publications in 2021, ranging from 0.054000 to 0.059300 RON.

0.0540.0560.058Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.058800
Thu, 30 Dec 20210.058800
Wed, 29 Dec 20210.058700
Tue, 28 Dec 20210.058500
Mon, 27 Dec 20210.058300
Fri, 24 Dec 20210.058200
Thu, 23 Dec 20210.058100
Wed, 22 Dec 20210.058000
Tue, 21 Dec 20210.058000
Mon, 20 Dec 20210.057900
Fri, 17 Dec 20210.057500
Thu, 16 Dec 20210.057500
Wed, 15 Dec 20210.057600
Tue, 14 Dec 20210.057600
Mon, 13 Dec 20210.058000
Fri, 10 Dec 20210.058000
Thu, 9 Dec 20210.057900
Wed, 8 Dec 20210.058100
Tue, 7 Dec 20210.058300
Mon, 6 Dec 20210.058000
Fri, 3 Dec 20210.058300
Thu, 2 Dec 20210.058300
Mon, 29 Nov 20210.058400
Fri, 26 Nov 20210.058600
Thu, 25 Nov 20210.059200
Wed, 24 Nov 20210.059300
Tue, 23 Nov 20210.059100
Mon, 22 Nov 20210.059000
Fri, 19 Nov 20210.059000
Thu, 18 Nov 20210.058700
Wed, 17 Nov 20210.058900
Tue, 16 Nov 20210.058600
Mon, 15 Nov 20210.058100
Fri, 12 Nov 20210.058100
Thu, 11 Nov 20210.058000
Wed, 10 Nov 20210.057500
Tue, 9 Nov 20210.057600
Mon, 8 Nov 20210.057800
Fri, 5 Nov 20210.057700
Thu, 4 Nov 20210.057500
Wed, 3 Nov 20210.057300
Tue, 2 Nov 20210.057100
Mon, 1 Nov 20210.057100
Fri, 29 Oct 20210.056700
Thu, 28 Oct 20210.057000
Wed, 27 Oct 20210.056900
Tue, 26 Oct 20210.056800
Mon, 25 Oct 20210.056700
Fri, 22 Oct 20210.056800
Thu, 21 Oct 20210.056700
Wed, 20 Oct 20210.056900
Tue, 19 Oct 20210.056600
Mon, 18 Oct 20210.056700
Fri, 15 Oct 20210.056800
Thu, 14 Oct 20210.056600
Wed, 13 Oct 20210.056800
Tue, 12 Oct 20210.056700
Mon, 11 Oct 20210.056800
Fri, 8 Oct 20210.057100
Thu, 7 Oct 20210.057200
Wed, 6 Oct 20210.057200
Tue, 5 Oct 20210.057300
Mon, 4 Oct 20210.057300
Fri, 1 Oct 20210.057600
Thu, 30 Sep 20210.057500
Wed, 29 Sep 20210.057200
Tue, 28 Sep 20210.057200
Mon, 27 Sep 20210.057300
Fri, 24 Sep 20210.057200
Thu, 23 Sep 20210.057300
Wed, 22 Sep 20210.057100
Tue, 21 Sep 20210.057300
Mon, 20 Sep 20210.057300
Fri, 17 Sep 20210.057100
Thu, 16 Sep 20210.057200
Wed, 15 Sep 20210.056900
Tue, 14 Sep 20210.056800
Mon, 13 Sep 20210.056900
Fri, 10 Sep 20210.056800
Thu, 9 Sep 20210.056900
Wed, 8 Sep 20210.056900
Tue, 7 Sep 20210.056800
Mon, 6 Sep 20210.057100
Fri, 3 Sep 20210.057000
Thu, 2 Sep 20210.057000
Wed, 1 Sep 20210.057100
Tue, 31 Aug 20210.057200
Mon, 30 Aug 20210.057100
Fri, 27 Aug 20210.056900
Thu, 26 Aug 20210.056400
Wed, 25 Aug 20210.056500
Tue, 24 Aug 20210.056600
Mon, 23 Aug 20210.056700
Fri, 20 Aug 20210.056800
Thu, 19 Aug 20210.056700
Wed, 18 Aug 20210.056600
Tue, 17 Aug 20210.056300
Mon, 16 Aug 20210.056200
Fri, 13 Aug 20210.056300
Thu, 12 Aug 20210.056300
Wed, 11 Aug 20210.056400
Tue, 10 Aug 20210.056300
Mon, 9 Aug 20210.056300
Fri, 6 Aug 20210.056100
Thu, 5 Aug 20210.056000
Wed, 4 Aug 20210.055900
Tue, 3 Aug 20210.055700
Mon, 2 Aug 20210.055600
Fri, 30 Jul 20210.055600
Thu, 29 Jul 20210.055800
Wed, 28 Jul 20210.056000
Tue, 27 Jul 20210.056100
Mon, 26 Jul 20210.056100
Fri, 23 Jul 20210.056200
Thu, 22 Jul 20210.056100
Wed, 21 Jul 20210.056100
Tue, 20 Jul 20210.056000
Mon, 19 Jul 20210.055900
Fri, 16 Jul 20210.055900
Thu, 15 Jul 20210.055800
Wed, 14 Jul 20210.056000
Tue, 13 Jul 20210.055900
Mon, 12 Jul 20210.055700
Fri, 9 Jul 20210.055700
Thu, 8 Jul 20210.055700
Wed, 7 Jul 20210.055800
Tue, 6 Jul 20210.055800
Mon, 5 Jul 20210.055800
Fri, 2 Jul 20210.055700
Thu, 1 Jul 20210.055700
Wed, 30 Jun 20210.055700
Tue, 29 Jun 20210.055700
Mon, 28 Jun 20210.055600
Fri, 25 Jun 20210.055600
Thu, 24 Jun 20210.055600
Wed, 23 Jun 20210.055500
Tue, 22 Jun 20210.055700
Fri, 18 Jun 20210.056000
Thu, 17 Jun 20210.055700
Wed, 16 Jun 20210.055400
Tue, 15 Jun 20210.055400
Mon, 14 Jun 20210.055400
Fri, 11 Jun 20210.055400
Thu, 10 Jun 20210.055400
Wed, 9 Jun 20210.055300
Tue, 8 Jun 20210.055500
Mon, 7 Jun 20210.055600
Fri, 4 Jun 20210.055600
Thu, 3 Jun 20210.055400
Wed, 2 Jun 20210.055300
Mon, 31 May 20210.055600
Fri, 28 May 20210.055700
Thu, 27 May 20210.055600
Wed, 26 May 20210.055300
Tue, 25 May 20210.055200
Mon, 24 May 20210.055300
Fri, 21 May 20210.055300
Thu, 20 May 20210.055300
Wed, 19 May 20210.055100
Tue, 18 May 20210.055200
Mon, 17 May 20210.055300
Fri, 14 May 20210.055500
Thu, 13 May 20210.055500
Wed, 12 May 20210.055300
Tue, 11 May 20210.055200
Mon, 10 May 20210.055200
Fri, 7 May 20210.055500
Thu, 6 May 20210.055400
Wed, 5 May 20210.055500
Tue, 4 May 20210.055500
Thu, 29 Apr 20210.054900
Wed, 28 Apr 20210.054900
Tue, 27 Apr 20210.054700
Mon, 26 Apr 20210.054500
Fri, 23 Apr 20210.054400
Thu, 22 Apr 20210.054500
Wed, 21 Apr 20210.054300
Tue, 20 Apr 20210.054600
Mon, 19 Apr 20210.054700
Fri, 16 Apr 20210.055300
Thu, 15 Apr 20210.054800
Wed, 14 Apr 20210.054800
Tue, 13 Apr 20210.054900
Mon, 12 Apr 20210.055100
Fri, 9 Apr 20210.055400
Thu, 8 Apr 20210.055600
Wed, 7 Apr 20210.055600
Tue, 6 Apr 20210.056700
Mon, 5 Apr 20210.057100
Fri, 2 Apr 20210.056800
Thu, 1 Apr 20210.057000
Wed, 31 Mar 20210.057400
Tue, 30 Mar 20210.057000
Mon, 29 Mar 20210.057200
Fri, 26 Mar 20210.057200
Thu, 25 Mar 20210.057000
Wed, 24 Mar 20210.056900
Tue, 23 Mar 20210.056800
Mon, 22 Mar 20210.056700
Fri, 19 Mar 20210.056700
Thu, 18 Mar 20210.056400
Wed, 17 Mar 20210.056600
Tue, 16 Mar 20210.056400
Mon, 15 Mar 20210.056500
Fri, 12 Mar 20210.056400
Thu, 11 Mar 20210.056200
Wed, 10 Mar 20210.056300
Tue, 9 Mar 20210.056200
Mon, 8 Mar 20210.056200
Fri, 5 Mar 20210.056000
Thu, 4 Mar 20210.055700
Wed, 3 Mar 20210.055400
Tue, 2 Mar 20210.055300
Mon, 1 Mar 20210.055100
Fri, 26 Feb 20210.054600
Thu, 25 Feb 20210.055000
Wed, 24 Feb 20210.055500
Tue, 23 Feb 20210.055300
Mon, 22 Feb 20210.055400
Fri, 19 Feb 20210.055400
Thu, 18 Feb 20210.055600
Wed, 17 Feb 20210.055500
Tue, 16 Feb 20210.055100
Mon, 15 Feb 20210.055300
Fri, 12 Feb 20210.055500
Thu, 11 Feb 20210.055200
Wed, 10 Feb 20210.055200
Tue, 9 Feb 20210.055200
Mon, 8 Feb 20210.055500
Fri, 5 Feb 20210.055800
Thu, 4 Feb 20210.055700
Wed, 3 Feb 20210.055500
Tue, 2 Feb 20210.055500
Mon, 1 Feb 20210.055200
Fri, 29 Jan 20210.055100
Thu, 28 Jan 20210.055100
Wed, 27 Jan 20210.055100
Tue, 26 Jan 20210.055000
Mon, 25 Jan 20210.055000
Fri, 22 Jan 20210.054900
Thu, 21 Jan 20210.055000
Wed, 20 Jan 20210.055100
Tue, 19 Jan 20210.055000
Mon, 18 Jan 20210.055100
Fri, 15 Jan 20210.055000
Thu, 14 Jan 20210.054900
Wed, 13 Jan 20210.054700
Tue, 12 Jan 20210.054700
Mon, 11 Jan 20210.054500
Fri, 8 Jan 20210.054300
Thu, 7 Jan 20210.054200
Wed, 6 Jan 20210.054000
Tue, 5 Jan 20210.054200
Mon, 4 Jan 20210.054200

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"