1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2026

National Bank of Romania INR rates in 2026

Average 1 INR = 0.047481 RON

The mean of all 186 publications in 2026, ranging from 0.046000 to 0.048800 RON.

0.0460.0470.0480.049Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 INR in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.048500
Mon, 28 Sep 20260.048300
Fri, 25 Sep 20260.048300
Thu, 24 Sep 20260.048300
Wed, 23 Sep 20260.048300
Tue, 22 Sep 20260.048000
Mon, 21 Sep 20260.047900
Fri, 18 Sep 20260.047800
Thu, 17 Sep 20260.047800
Wed, 16 Sep 20260.047500
Tue, 15 Sep 20260.047500
Mon, 14 Sep 20260.047700
Fri, 11 Sep 20260.047400
Thu, 10 Sep 20260.047300
Wed, 9 Sep 20260.047500
Tue, 8 Sep 20260.047700
Mon, 7 Sep 20260.047800
Fri, 4 Sep 20260.047800
Thu, 3 Sep 20260.047900
Wed, 2 Sep 20260.047800
Tue, 1 Sep 20260.047700
Mon, 31 Aug 20260.047600
Fri, 28 Aug 20260.047300
Thu, 27 Aug 20260.047300
Wed, 26 Aug 20260.047200
Tue, 25 Aug 20260.047200
Mon, 24 Aug 20260.047000
Fri, 21 Aug 20260.046900
Thu, 20 Aug 20260.046900
Wed, 19 Aug 20260.047200
Tue, 18 Aug 20260.047300
Mon, 17 Aug 20260.047300
Fri, 14 Aug 20260.047600
Thu, 13 Aug 20260.047600
Wed, 12 Aug 20260.047700
Tue, 11 Aug 20260.047600
Mon, 10 Aug 20260.047600
Fri, 7 Aug 20260.047900
Thu, 6 Aug 20260.047800
Wed, 5 Aug 20260.047800
Tue, 4 Aug 20260.047800
Mon, 3 Aug 20260.047700
Fri, 31 Jul 20260.047800
Thu, 30 Jul 20260.047800
Wed, 29 Jul 20260.048000
Tue, 28 Jul 20260.048100
Mon, 27 Jul 20260.047900
Fri, 24 Jul 20260.047600
Thu, 23 Jul 20260.047500
Wed, 22 Jul 20260.047600
Tue, 21 Jul 20260.047600
Mon, 20 Jul 20260.047600
Fri, 17 Jul 20260.047600
Thu, 16 Jul 20260.047500
Wed, 15 Jul 20260.047700
Tue, 14 Jul 20260.047800
Mon, 13 Jul 20260.047900
Fri, 10 Jul 20260.048000
Thu, 9 Jul 20260.048000
Wed, 8 Jul 20260.048000
Tue, 7 Jul 20260.048200
Mon, 6 Jul 20260.048100
Fri, 3 Jul 20260.048100
Thu, 2 Jul 20260.048100
Wed, 1 Jul 20260.048400
Tue, 30 Jun 20260.048600
Mon, 29 Jun 20260.048600
Fri, 26 Jun 20260.048600
Thu, 25 Jun 20260.048800
Wed, 24 Jun 20260.048800
Tue, 23 Jun 20260.048500
Mon, 22 Jun 20260.048300
Fri, 19 Jun 20260.048500
Thu, 18 Jun 20260.048300
Wed, 17 Jun 20260.047700
Tue, 16 Jun 20260.047700
Mon, 15 Jun 20260.047600
Fri, 12 Jun 20260.047500
Thu, 11 Jun 20260.047400
Wed, 10 Jun 20260.047600
Tue, 9 Jun 20260.047500
Mon, 8 Jun 20260.047600
Fri, 5 Jun 20260.047500
Thu, 4 Jun 20260.047200
Wed, 3 Jun 20260.047300
Tue, 2 Jun 20260.047400
Fri, 29 May 20260.047500
Thu, 28 May 20260.047200
Wed, 27 May 20260.047000
Tue, 26 May 20260.047000
Mon, 25 May 20260.047300
Fri, 22 May 20260.047200
Thu, 21 May 20260.046900
Wed, 20 May 20260.046700
Tue, 19 May 20260.046600
Mon, 18 May 20260.046500
Fri, 15 May 20260.046700
Thu, 14 May 20260.046400
Wed, 13 May 20260.046500
Tue, 12 May 20260.046400
Mon, 11 May 20260.046600
Fri, 8 May 20260.047100
Thu, 7 May 20260.047400
Wed, 6 May 20260.047300
Tue, 5 May 20260.046800
Mon, 4 May 20260.046700
Thu, 30 Apr 20260.046300
Wed, 29 Apr 20260.046000
Tue, 28 Apr 20260.046100
Mon, 27 Apr 20260.046000
Fri, 24 Apr 20260.046200
Thu, 23 Apr 20260.046300
Wed, 22 Apr 20260.046200
Tue, 21 Apr 20260.046400
Mon, 20 Apr 20260.046600
Fri, 17 Apr 20260.046500
Thu, 16 Apr 20260.046400
Wed, 15 Apr 20260.046300
Tue, 14 Apr 20260.046400
Thu, 9 Apr 20260.047100
Wed, 8 Apr 20260.047100
Tue, 7 Apr 20260.047400
Mon, 6 Apr 20260.047400
Fri, 3 Apr 20260.047600
Thu, 2 Apr 20260.047500
Wed, 1 Apr 20260.047100
Tue, 31 Mar 20260.047300
Mon, 30 Mar 20260.046800
Fri, 27 Mar 20260.046700
Thu, 26 Mar 20260.046800
Wed, 25 Mar 20260.046600
Tue, 24 Mar 20260.046900
Mon, 23 Mar 20260.047200
Fri, 20 Mar 20260.047100
Thu, 19 Mar 20260.047600
Wed, 18 Mar 20260.047600
Tue, 17 Mar 20260.047900
Mon, 16 Mar 20260.048100
Fri, 13 Mar 20260.048100
Thu, 12 Mar 20260.047800
Wed, 11 Mar 20260.047700
Tue, 10 Mar 20260.047700
Mon, 9 Mar 20260.047800
Fri, 6 Mar 20260.047900
Thu, 5 Mar 20260.047900
Wed, 4 Mar 20260.047600
Tue, 3 Mar 20260.047700
Mon, 2 Mar 20260.047500
Fri, 27 Feb 20260.047400
Thu, 26 Feb 20260.047500
Wed, 25 Feb 20260.047600
Tue, 24 Feb 20260.047500
Mon, 23 Feb 20260.047500
Fri, 20 Feb 20260.047600
Thu, 19 Feb 20260.047400
Wed, 18 Feb 20260.047500
Tue, 17 Feb 20260.047500
Mon, 16 Feb 20260.047400
Fri, 13 Feb 20260.047400
Thu, 12 Feb 20260.047300
Wed, 11 Feb 20260.047100
Tue, 10 Feb 20260.047200
Mon, 9 Feb 20260.047300
Fri, 6 Feb 20260.047600
Thu, 5 Feb 20260.047900
Wed, 4 Feb 20260.047700
Tue, 3 Feb 20260.047900
Mon, 2 Feb 20260.046900
Fri, 30 Jan 20260.046500
Thu, 29 Jan 20260.046400
Wed, 28 Jan 20260.046300
Tue, 27 Jan 20260.046800
Mon, 26 Jan 20260.046900
Fri, 23 Jan 20260.047300
Thu, 22 Jan 20260.047600
Wed, 21 Jan 20260.047500
Tue, 20 Jan 20260.047800
Mon, 19 Jan 20260.048200
Fri, 16 Jan 20260.048200
Thu, 15 Jan 20260.048500
Wed, 14 Jan 20260.048300
Tue, 13 Jan 20260.048400
Mon, 12 Jan 20260.048300
Fri, 9 Jan 20260.048500
Thu, 8 Jan 20260.048400
Mon, 5 Jan 20260.048300

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"