1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2012

National Bank of Romania INR rates in 2012

Average 1 INR = 0.065002 RON

The mean of all 252 publications in 2012, ranging from 0.060700 to 0.068400 RON.

0.06250.0650.0675Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.061400
Fri, 28 Dec 20120.061300
Thu, 27 Dec 20120.060700
Mon, 24 Dec 20120.060900
Fri, 21 Dec 20120.061000
Thu, 20 Dec 20120.061600
Wed, 19 Dec 20120.061800
Tue, 18 Dec 20120.061700
Mon, 17 Dec 20120.061900
Fri, 14 Dec 20120.062700
Thu, 13 Dec 20120.063400
Wed, 12 Dec 20120.064100
Tue, 11 Dec 20120.064500
Mon, 10 Dec 20120.064400
Fri, 7 Dec 20120.064300
Thu, 6 Dec 20120.064200
Wed, 5 Dec 20120.063700
Tue, 4 Dec 20120.063400
Mon, 3 Dec 20120.063500
Thu, 29 Nov 20120.063200
Wed, 28 Nov 20120.062700
Tue, 27 Nov 20120.062700
Mon, 26 Nov 20120.062700
Fri, 23 Nov 20120.063300
Thu, 22 Nov 20120.063700
Wed, 21 Nov 20120.064300
Tue, 20 Nov 20120.064200
Mon, 19 Nov 20120.064500
Fri, 16 Nov 20120.064600
Thu, 15 Nov 20120.064900
Wed, 14 Nov 20120.065000
Tue, 13 Nov 20120.065200
Mon, 12 Nov 20120.064700
Fri, 9 Nov 20120.065000
Thu, 8 Nov 20120.065000
Wed, 7 Nov 20120.064900
Tue, 6 Nov 20120.064800
Mon, 5 Nov 20120.064800
Fri, 2 Nov 20120.065300
Thu, 1 Nov 20120.065100
Wed, 31 Oct 20120.064800
Tue, 30 Oct 20120.064800
Mon, 29 Oct 20120.065200
Fri, 26 Oct 20120.065700
Thu, 25 Oct 20120.065500
Wed, 24 Oct 20120.065800
Tue, 23 Oct 20120.065400
Mon, 22 Oct 20120.065500
Fri, 19 Oct 20120.065000
Thu, 18 Oct 20120.065900
Wed, 17 Oct 20120.066000
Tue, 16 Oct 20120.066300
Mon, 15 Oct 20120.066500
Fri, 12 Oct 20120.066700
Thu, 11 Oct 20120.067200
Wed, 10 Oct 20120.067000
Tue, 9 Oct 20120.067000
Mon, 8 Oct 20120.067200
Fri, 5 Oct 20120.067700
Thu, 4 Oct 20120.067800
Wed, 3 Oct 20120.066900
Tue, 2 Oct 20120.066800
Mon, 1 Oct 20120.066600
Fri, 28 Sep 20120.066500
Thu, 27 Sep 20120.066000
Wed, 26 Sep 20120.065600
Tue, 25 Sep 20120.065500
Mon, 24 Sep 20120.065600
Fri, 21 Sep 20120.064800
Thu, 20 Sep 20120.064200
Wed, 19 Sep 20120.064100
Tue, 18 Sep 20120.063700
Mon, 17 Sep 20120.063500
Fri, 14 Sep 20120.063400
Thu, 13 Sep 20120.062900
Wed, 12 Sep 20120.063000
Tue, 11 Sep 20120.063200
Mon, 10 Sep 20120.063200
Fri, 7 Sep 20120.063700
Thu, 6 Sep 20120.063600
Wed, 5 Sep 20120.064100
Tue, 4 Sep 20120.064100
Mon, 3 Sep 20120.064400
Fri, 31 Aug 20120.063800
Thu, 30 Aug 20120.063900
Wed, 29 Aug 20120.063900
Tue, 28 Aug 20120.063800
Mon, 27 Aug 20120.064100
Fri, 24 Aug 20120.064500
Thu, 23 Aug 20120.064800
Wed, 22 Aug 20120.064900
Tue, 21 Aug 20120.065300
Mon, 20 Aug 20120.065600
Fri, 17 Aug 20120.065100
Thu, 16 Aug 20120.065600
Tue, 14 Aug 20120.065600
Mon, 13 Aug 20120.066400
Fri, 10 Aug 20120.066800
Thu, 9 Aug 20120.066500
Wed, 8 Aug 20120.066400
Tue, 7 Aug 20120.066100
Mon, 6 Aug 20120.066700
Fri, 3 Aug 20120.067900
Thu, 2 Aug 20120.067300
Wed, 1 Aug 20120.067100
Tue, 31 Jul 20120.067000
Mon, 30 Jul 20120.066900
Fri, 27 Jul 20120.067800
Thu, 26 Jul 20120.068000
Wed, 25 Jul 20120.067600
Tue, 24 Jul 20120.068400
Mon, 23 Jul 20120.067900
Fri, 20 Jul 20120.067800
Thu, 19 Jul 20120.067200
Wed, 18 Jul 20120.067300
Tue, 17 Jul 20120.067400
Mon, 16 Jul 20120.067700
Fri, 13 Jul 20120.067400
Thu, 12 Jul 20120.066400
Wed, 11 Jul 20120.066500
Tue, 10 Jul 20120.066100
Mon, 9 Jul 20120.065900
Fri, 6 Jul 20120.065700
Thu, 5 Jul 20120.065100
Wed, 4 Jul 20120.065300
Tue, 3 Jul 20120.064500
Mon, 2 Jul 20120.063400
Fri, 29 Jun 20120.063200
Thu, 28 Jun 20120.062800
Wed, 27 Jun 20120.062200
Tue, 26 Jun 20120.062600
Mon, 25 Jun 20120.063000
Fri, 22 Jun 20120.062100
Thu, 21 Jun 20120.062500
Wed, 20 Jun 20120.062800
Tue, 19 Jun 20120.063100
Mon, 18 Jun 20120.063400
Fri, 15 Jun 20120.063400
Thu, 14 Jun 20120.063600
Wed, 13 Jun 20120.064000
Tue, 12 Jun 20120.063700
Mon, 11 Jun 20120.063500
Fri, 8 Jun 20120.064400
Thu, 7 Jun 20120.064400
Wed, 6 Jun 20120.064500
Tue, 5 Jun 20120.064400
Fri, 1 Jun 20120.064700
Thu, 31 May 20120.064100
Wed, 30 May 20120.063900
Tue, 29 May 20120.064000
Mon, 28 May 20120.064200
Fri, 25 May 20120.064000
Thu, 24 May 20120.063500
Wed, 23 May 20120.062900
Tue, 22 May 20120.062900
Mon, 21 May 20120.063400
Fri, 18 May 20120.064000
Thu, 17 May 20120.064100
Wed, 16 May 20120.064400
Tue, 15 May 20120.064300
Mon, 14 May 20120.064100
Fri, 11 May 20120.063900
Thu, 10 May 20120.063800
Wed, 9 May 20120.063300
Tue, 8 May 20120.063700
Mon, 7 May 20120.064000
Fri, 4 May 20120.062300
Thu, 3 May 20120.062800
Wed, 2 May 20120.063500
Mon, 30 Apr 20120.063200
Fri, 27 Apr 20120.062900
Thu, 26 Apr 20120.062900
Wed, 25 Apr 20120.063000
Tue, 24 Apr 20120.063000
Mon, 23 Apr 20120.063400
Fri, 20 Apr 20120.063700
Thu, 19 Apr 20120.064200
Wed, 18 Apr 20120.064800
Tue, 17 Apr 20120.064600
Fri, 13 Apr 20120.064600
Thu, 12 Apr 20120.064800
Wed, 11 Apr 20120.064700
Tue, 10 Apr 20120.065100
Mon, 9 Apr 20120.065100
Fri, 6 Apr 20120.065400
Thu, 5 Apr 20120.065700
Wed, 4 Apr 20120.064900
Tue, 3 Apr 20120.064700
Mon, 2 Apr 20120.064500
Fri, 30 Mar 20120.064500
Thu, 29 Mar 20120.064400
Wed, 28 Mar 20120.064400
Tue, 27 Mar 20120.064500
Mon, 26 Mar 20120.064300
Fri, 23 Mar 20120.064500
Thu, 22 Mar 20120.065000
Wed, 21 Mar 20120.065300
Tue, 20 Mar 20120.065800
Mon, 19 Mar 20120.066300
Fri, 16 Mar 20120.066600
Thu, 15 Mar 20120.066300
Wed, 14 Mar 20120.066800
Tue, 13 Mar 20120.066600
Mon, 12 Mar 20120.066500
Fri, 9 Mar 20120.066000
Thu, 8 Mar 20120.065600
Wed, 7 Mar 20120.065800
Tue, 6 Mar 20120.065800
Mon, 5 Mar 20120.066100
Fri, 2 Mar 20120.066400
Thu, 1 Mar 20120.066300
Wed, 29 Feb 20120.066000
Tue, 28 Feb 20120.066000
Mon, 27 Feb 20120.066000
Fri, 24 Feb 20120.066300
Thu, 23 Feb 20120.066500
Wed, 22 Feb 20120.066900
Tue, 21 Feb 20120.066900
Mon, 20 Feb 20120.066900
Fri, 17 Feb 20120.067300
Thu, 16 Feb 20120.067700
Wed, 15 Feb 20120.067000
Tue, 14 Feb 20120.066700
Mon, 13 Feb 20120.066600
Fri, 10 Feb 20120.066300
Thu, 9 Feb 20120.066300
Wed, 8 Feb 20120.066800
Tue, 7 Feb 20120.067500
Mon, 6 Feb 20120.067800
Fri, 3 Feb 20120.067800
Thu, 2 Feb 20120.067300
Wed, 1 Feb 20120.067100
Tue, 31 Jan 20120.066600
Mon, 30 Jan 20120.066500
Fri, 27 Jan 20120.066900
Thu, 26 Jan 20120.066100
Wed, 25 Jan 20120.066800
Tue, 24 Jan 20120.066800
Mon, 23 Jan 20120.066900
Fri, 20 Jan 20120.066800
Thu, 19 Jan 20120.066900
Wed, 18 Jan 20120.067100
Tue, 17 Jan 20120.066500
Mon, 16 Jan 20120.066500
Fri, 13 Jan 20120.065800
Thu, 12 Jan 20120.065900
Wed, 11 Jan 20120.066200
Tue, 10 Jan 20120.065600
Mon, 9 Jan 20120.064800
Fri, 6 Jan 20120.064400
Thu, 5 Jan 20120.063800
Wed, 4 Jan 20120.062600

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"