1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2019

National Bank of Romania INR rates in 2019

Average 1 INR = 0.060197 RON

The mean of all 251 publications in 2019, ranging from 0.057500 to 0.062000 RON.

0.0580.060.062Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.059700
Mon, 30 Dec 20190.059800
Fri, 27 Dec 20190.060100
Tue, 24 Dec 20190.060600
Mon, 23 Dec 20190.060500
Fri, 20 Dec 20190.060400
Thu, 19 Dec 20190.060300
Wed, 18 Dec 20190.060400
Tue, 17 Dec 20190.060400
Mon, 16 Dec 20190.060400
Fri, 13 Dec 20190.060300
Thu, 12 Dec 20190.060600
Wed, 11 Dec 20190.060800
Tue, 10 Dec 20190.060900
Mon, 9 Dec 20190.060800
Fri, 6 Dec 20190.060400
Thu, 5 Dec 20190.060300
Wed, 4 Dec 20190.060200
Tue, 3 Dec 20190.060100
Mon, 2 Dec 20190.060600
Fri, 29 Nov 20190.060600
Thu, 28 Nov 20190.060600
Wed, 27 Nov 20190.060800
Tue, 26 Nov 20190.060600
Mon, 25 Nov 20190.060400
Fri, 22 Nov 20190.060100
Thu, 21 Nov 20190.060100
Wed, 20 Nov 20190.060100
Tue, 19 Nov 20190.060100
Mon, 18 Nov 20190.060100
Fri, 15 Nov 20190.060200
Thu, 14 Nov 20190.060300
Wed, 13 Nov 20190.060000
Tue, 12 Nov 20190.060300
Mon, 11 Nov 20190.060400
Fri, 8 Nov 20190.060600
Thu, 7 Nov 20190.060500
Wed, 6 Nov 20190.060500
Tue, 5 Nov 20190.060400
Mon, 4 Nov 20190.060200
Fri, 1 Nov 20190.060200
Thu, 31 Oct 20190.060000
Wed, 30 Oct 20190.060300
Tue, 29 Oct 20190.060500
Mon, 28 Oct 20190.060600
Fri, 25 Oct 20190.060300
Thu, 24 Oct 20190.060100
Wed, 23 Oct 20190.060400
Tue, 22 Oct 20190.060200
Mon, 21 Oct 20190.060200
Fri, 18 Oct 20190.060100
Thu, 17 Oct 20190.060000
Wed, 16 Oct 20190.060400
Tue, 15 Oct 20190.060400
Mon, 14 Oct 20190.060500
Fri, 11 Oct 20190.060800
Thu, 10 Oct 20190.060700
Wed, 9 Oct 20190.060900
Tue, 8 Oct 20190.060900
Mon, 7 Oct 20190.060900
Fri, 4 Oct 20190.060900
Thu, 3 Oct 20190.061100
Wed, 2 Oct 20190.061200
Tue, 1 Oct 20190.061300
Mon, 30 Sep 20190.061500
Fri, 27 Sep 20190.061400
Thu, 26 Sep 20190.061200
Wed, 25 Sep 20190.060700
Tue, 24 Sep 20190.060800
Mon, 23 Sep 20190.061000
Fri, 20 Sep 20190.060400
Thu, 19 Sep 20190.060100
Wed, 18 Sep 20190.060200
Tue, 17 Sep 20190.059700
Mon, 16 Sep 20190.059800
Fri, 13 Sep 20190.060000
Thu, 12 Sep 20190.060200
Wed, 11 Sep 20190.059900
Tue, 10 Sep 20190.059600
Mon, 9 Sep 20190.059800
Fri, 6 Sep 20190.059900
Thu, 5 Sep 20190.059600
Wed, 4 Sep 20190.059600
Tue, 3 Sep 20190.059700
Mon, 2 Sep 20190.059900
Fri, 30 Aug 20190.059900
Thu, 29 Aug 20190.059500
Wed, 28 Aug 20190.059400
Tue, 27 Aug 20190.059400
Mon, 26 Aug 20190.059200
Fri, 23 Aug 20190.059600
Thu, 22 Aug 20190.059300
Wed, 21 Aug 20190.059600
Tue, 20 Aug 20190.059500
Mon, 19 Aug 20190.059600
Fri, 16 Aug 20190.060000
Wed, 14 Aug 20190.059300
Tue, 13 Aug 20190.059200
Mon, 12 Aug 20190.059300
Fri, 9 Aug 20190.059600
Thu, 8 Aug 20190.059700
Wed, 7 Aug 20190.059700
Tue, 6 Aug 20190.059700
Mon, 5 Aug 20190.060200
Fri, 2 Aug 20190.061300
Thu, 1 Aug 20190.062000
Wed, 31 Jul 20190.061700
Tue, 30 Jul 20190.061700
Mon, 29 Jul 20190.061700
Fri, 26 Jul 20190.061400
Thu, 25 Jul 20190.061500
Wed, 24 Jul 20190.061400
Tue, 23 Jul 20190.061200
Mon, 22 Jul 20190.061000
Fri, 19 Jul 20190.061100
Thu, 18 Jul 20190.061100
Wed, 17 Jul 20190.061300
Tue, 16 Jul 20190.061400
Mon, 15 Jul 20190.061200
Fri, 12 Jul 20190.061300
Thu, 11 Jul 20190.061400
Wed, 10 Jul 20190.061500
Tue, 9 Jul 20190.061500
Mon, 8 Jul 20190.061200
Fri, 5 Jul 20190.061300
Thu, 4 Jul 20190.061000
Wed, 3 Jul 20190.060800
Tue, 2 Jul 20190.060700
Mon, 1 Jul 20190.060500
Fri, 28 Jun 20190.060200
Thu, 27 Jun 20190.060100
Wed, 26 Jun 20190.060100
Tue, 25 Jun 20190.059800
Mon, 24 Jun 20190.059700
Fri, 21 Jun 20190.060100
Thu, 20 Jun 20190.060100
Wed, 19 Jun 20190.060500
Tue, 18 Jun 20190.060600
Fri, 14 Jun 20190.060100
Thu, 13 Jun 20190.060200
Wed, 12 Jun 20190.060100
Tue, 11 Jun 20190.060100
Mon, 10 Jun 20190.060000
Fri, 7 Jun 20190.060300
Thu, 6 Jun 20190.060600
Wed, 5 Jun 20190.060500
Tue, 4 Jun 20190.060800
Mon, 3 Jun 20190.061300
Fri, 31 May 20190.061000
Thu, 30 May 20190.061100
Wed, 29 May 20190.061100
Tue, 28 May 20190.061000
Mon, 27 May 20190.061100
Fri, 24 May 20190.061100
Thu, 23 May 20190.061100
Wed, 22 May 20190.061200
Tue, 21 May 20190.061200
Mon, 20 May 20190.061300
Fri, 17 May 20190.060800
Thu, 16 May 20190.060600
Wed, 15 May 20190.060400
Tue, 14 May 20190.060300
Mon, 13 May 20190.060200
Fri, 10 May 20190.060600
Thu, 9 May 20190.060800
Wed, 8 May 20190.061000
Tue, 7 May 20190.061300
Mon, 6 May 20190.061200
Fri, 3 May 20190.061500
Thu, 2 May 20190.061100
Tue, 30 Apr 20190.060800
Thu, 25 Apr 20190.060900
Wed, 24 Apr 20190.060800
Tue, 23 Apr 20190.060600
Mon, 22 Apr 20190.060700
Fri, 19 Apr 20190.061000
Thu, 18 Apr 20190.060800
Wed, 17 Apr 20190.060700
Tue, 16 Apr 20190.060500
Mon, 15 Apr 20190.060600
Fri, 12 Apr 20190.060800
Thu, 11 Apr 20190.061200
Wed, 10 Apr 20190.061000
Tue, 9 Apr 20190.060700
Mon, 8 Apr 20190.060700
Fri, 5 Apr 20190.061100
Thu, 4 Apr 20190.061300
Wed, 3 Apr 20190.061800
Tue, 2 Apr 20190.061500
Mon, 1 Apr 20190.061100
Fri, 29 Mar 20190.061300
Thu, 28 Mar 20190.061300
Wed, 27 Mar 20190.061300
Tue, 26 Mar 20190.060900
Mon, 25 Mar 20190.061000
Fri, 22 Mar 20190.060900
Thu, 21 Mar 20190.060900
Wed, 20 Mar 20190.060900
Tue, 19 Mar 20190.060700
Mon, 18 Mar 20190.061100
Fri, 15 Mar 20190.060800
Thu, 14 Mar 20190.060700
Wed, 13 Mar 20190.060700
Tue, 12 Mar 20190.060500
Mon, 11 Mar 20190.060400
Fri, 8 Mar 20190.060300
Thu, 7 Mar 20190.059900
Wed, 6 Mar 20190.059700
Tue, 5 Mar 20190.059500
Mon, 4 Mar 20190.059000
Fri, 1 Mar 20190.058900
Thu, 28 Feb 20190.058500
Wed, 27 Feb 20190.058400
Tue, 26 Feb 20190.059000
Mon, 25 Feb 20190.059000
Fri, 22 Feb 20190.059000
Thu, 21 Feb 20190.058900
Wed, 20 Feb 20190.059000
Tue, 19 Feb 20190.058800
Mon, 18 Feb 20190.058700
Fri, 15 Feb 20190.059000
Thu, 14 Feb 20190.059200
Wed, 13 Feb 20190.059200
Tue, 12 Feb 20190.059400
Mon, 11 Feb 20190.059000
Fri, 8 Feb 20190.058700
Thu, 7 Feb 20190.058600
Wed, 6 Feb 20190.058200
Tue, 5 Feb 20190.058000
Mon, 4 Feb 20190.057900
Fri, 1 Feb 20190.058100
Thu, 31 Jan 20190.058000
Wed, 30 Jan 20190.058400
Tue, 29 Jan 20190.058500
Mon, 28 Jan 20190.058700
Fri, 25 Jan 20190.059000
Wed, 23 Jan 20190.058700
Tue, 22 Jan 20190.058100
Mon, 21 Jan 20190.058100
Fri, 18 Jan 20190.057900
Thu, 17 Jan 20190.057900
Wed, 16 Jan 20190.057700
Tue, 15 Jan 20190.057600
Mon, 14 Jan 20190.057700
Fri, 11 Jan 20190.057600
Thu, 10 Jan 20190.057500
Wed, 9 Jan 20190.057800
Tue, 8 Jan 20190.058100
Mon, 7 Jan 20190.058500
Fri, 4 Jan 20190.058700
Thu, 3 Jan 20190.058500

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"