1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2015

National Bank of Romania INR rates in 2015

Average 1 INR = 0.062474 RON

The mean of all 253 publications in 2015, ranging from 0.058100 to 0.067000 RON.

0.060.065Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.062700
Wed, 30 Dec 20150.062500
Tue, 29 Dec 20150.062300
Mon, 28 Dec 20150.062200
Thu, 24 Dec 20150.062600
Wed, 23 Dec 20150.062500
Tue, 22 Dec 20150.062300
Mon, 21 Dec 20150.062600
Fri, 18 Dec 20150.062800
Thu, 17 Dec 20150.062400
Wed, 16 Dec 20150.061800
Tue, 15 Dec 20150.061100
Mon, 14 Dec 20150.061300
Fri, 11 Dec 20150.061800
Thu, 10 Dec 20150.061600
Wed, 9 Dec 20150.061400
Tue, 8 Dec 20150.061900
Mon, 7 Dec 20150.062100
Fri, 4 Dec 20150.061600
Thu, 3 Dec 20150.063300
Wed, 2 Dec 20150.063200
Fri, 27 Nov 20150.062900
Thu, 26 Nov 20150.062800
Wed, 25 Nov 20150.063200
Tue, 24 Nov 20150.062900
Mon, 23 Nov 20150.063000
Fri, 20 Nov 20150.062700
Thu, 19 Nov 20150.062700
Wed, 18 Nov 20150.062800
Tue, 17 Nov 20150.063000
Mon, 16 Nov 20150.062700
Fri, 13 Nov 20150.062300
Thu, 12 Nov 20150.062700
Wed, 11 Nov 20150.062500
Tue, 10 Nov 20150.062500
Mon, 9 Nov 20150.062300
Fri, 6 Nov 20150.062300
Thu, 5 Nov 20150.062300
Wed, 4 Nov 20150.062200
Tue, 3 Nov 20150.061500
Mon, 2 Nov 20150.061300
Fri, 30 Oct 20150.061600
Thu, 29 Oct 20150.061900
Wed, 28 Oct 20150.061700
Tue, 27 Oct 20150.061800
Mon, 26 Oct 20150.061900
Fri, 23 Oct 20150.061400
Thu, 22 Oct 20150.060100
Wed, 21 Oct 20150.059900
Tue, 20 Oct 20150.060000
Mon, 19 Oct 20150.060200
Fri, 16 Oct 20150.059900
Thu, 15 Oct 20150.059500
Wed, 14 Oct 20150.059500
Tue, 13 Oct 20150.059600
Mon, 12 Oct 20150.059700
Fri, 9 Oct 20150.060100
Thu, 8 Oct 20150.060000
Wed, 7 Oct 20150.060400
Tue, 6 Oct 20150.060200
Mon, 5 Oct 20150.060000
Fri, 2 Oct 20150.060300
Thu, 1 Oct 20150.060400
Wed, 30 Sep 20150.059900
Tue, 29 Sep 20150.059600
Mon, 28 Sep 20150.059700
Fri, 25 Sep 20150.059900
Thu, 24 Sep 20150.059600
Wed, 23 Sep 20150.060200
Tue, 22 Sep 20150.060000
Mon, 21 Sep 20150.059700
Fri, 18 Sep 20150.058700
Thu, 17 Sep 20150.059100
Wed, 16 Sep 20150.059300
Tue, 15 Sep 20150.058800
Mon, 14 Sep 20150.058700
Fri, 11 Sep 20150.058900
Thu, 10 Sep 20150.059500
Wed, 9 Sep 20150.059500
Tue, 8 Sep 20150.059500
Mon, 7 Sep 20150.059300
Fri, 4 Sep 20150.059700
Thu, 3 Sep 20150.059600
Wed, 2 Sep 20150.059600
Tue, 1 Sep 20150.059400
Mon, 31 Aug 20150.059500
Fri, 28 Aug 20150.059300
Thu, 27 Aug 20150.059500
Wed, 26 Aug 20150.058500
Tue, 25 Aug 20150.058200
Mon, 24 Aug 20150.058100
Fri, 21 Aug 20150.059700
Thu, 20 Aug 20150.060700
Wed, 19 Aug 20150.061600
Tue, 18 Aug 20150.061200
Mon, 17 Aug 20150.061000
Fri, 14 Aug 20150.060900
Thu, 13 Aug 20150.061000
Wed, 12 Aug 20150.061200
Tue, 11 Aug 20150.062300
Mon, 10 Aug 20150.063200
Fri, 7 Aug 20150.063300
Thu, 6 Aug 20150.063500
Wed, 5 Aug 20150.063700
Tue, 4 Aug 20150.062900
Mon, 3 Aug 20150.062700
Fri, 31 Jul 20150.062600
Thu, 30 Jul 20150.062700
Wed, 29 Jul 20150.062500
Tue, 28 Jul 20150.062400
Mon, 27 Jul 20150.062200
Fri, 24 Jul 20150.063200
Thu, 23 Jul 20150.063100
Wed, 22 Jul 20150.063600
Tue, 21 Jul 20150.063900
Mon, 20 Jul 20150.064100
Fri, 17 Jul 20150.063900
Thu, 16 Jul 20150.063800
Wed, 15 Jul 20150.063400
Tue, 14 Jul 20150.063200
Mon, 13 Jul 20150.063100
Fri, 10 Jul 20150.062800
Thu, 9 Jul 20150.064000
Wed, 8 Jul 20150.063900
Tue, 7 Jul 20150.064300
Mon, 6 Jul 20150.063900
Fri, 3 Jul 20150.063500
Thu, 2 Jul 20150.063600
Wed, 1 Jul 20150.063200
Tue, 30 Jun 20150.062800
Mon, 29 Jun 20150.063300
Fri, 26 Jun 20150.062600
Thu, 25 Jun 20150.062700
Wed, 24 Jun 20150.062700
Tue, 23 Jun 20150.062700
Mon, 22 Jun 20150.062200
Fri, 19 Jun 20150.062400
Thu, 18 Jun 20150.061700
Wed, 17 Jun 20150.062000
Tue, 16 Jun 20150.062200
Mon, 15 Jun 20150.062200
Fri, 12 Jun 20150.062400
Thu, 11 Jun 20150.062000
Wed, 10 Jun 20150.061900
Tue, 9 Jun 20150.062000
Mon, 8 Jun 20150.062500
Fri, 5 Jun 20150.061800
Thu, 4 Jun 20150.060900
Wed, 3 Jun 20150.062400
Tue, 2 Jun 20150.063300
Fri, 29 May 20150.063300
Thu, 28 May 20150.063700
Wed, 27 May 20150.063800
Tue, 26 May 20150.064000
Mon, 25 May 20150.063800
Fri, 22 May 20150.062600
Thu, 21 May 20150.062600
Wed, 20 May 20150.062700
Tue, 19 May 20150.062400
Mon, 18 May 20150.061300
Fri, 15 May 20150.061500
Thu, 14 May 20150.061200
Wed, 13 May 20150.062000
Tue, 12 May 20150.061600
Mon, 11 May 20150.062300
Fri, 8 May 20150.061900
Thu, 7 May 20150.060900
Wed, 6 May 20150.062300
Tue, 5 May 20150.062800
Mon, 4 May 20150.062500
Thu, 30 Apr 20150.062100
Wed, 29 Apr 20150.063300
Tue, 28 Apr 20150.064000
Mon, 27 Apr 20150.064100
Fri, 24 Apr 20150.063900
Thu, 23 Apr 20150.065200
Wed, 22 Apr 20150.065200
Tue, 21 Apr 20150.066300
Mon, 20 Apr 20150.065600
Fri, 17 Apr 20150.065400
Thu, 16 Apr 20150.066400
Wed, 15 Apr 20150.066800
Tue, 14 Apr 20150.066900
Fri, 10 Apr 20150.066700
Thu, 9 Apr 20150.065800
Wed, 8 Apr 20150.065100
Tue, 7 Apr 20150.065200
Mon, 6 Apr 20150.064700
Fri, 3 Apr 20150.065300
Thu, 2 Apr 20150.065500
Wed, 1 Apr 20150.066000
Tue, 31 Mar 20150.065700
Mon, 30 Mar 20150.064800
Fri, 27 Mar 20150.065400
Thu, 26 Mar 20150.064100
Wed, 25 Mar 20150.064400
Tue, 24 Mar 20150.064400
Mon, 23 Mar 20150.065500
Fri, 20 Mar 20150.066300
Thu, 19 Mar 20150.066000
Wed, 18 Mar 20150.066700
Tue, 17 Mar 20150.066600
Mon, 16 Mar 20150.067000
Fri, 13 Mar 20150.066700
Thu, 12 Mar 20150.066800
Wed, 11 Mar 20150.067000
Tue, 10 Mar 20150.065900
Mon, 9 Mar 20150.065200
Fri, 6 Mar 20150.064800
Thu, 5 Mar 20150.064600
Wed, 4 Mar 20150.064400
Tue, 3 Mar 20150.064400
Mon, 2 Mar 20150.063900
Fri, 27 Feb 20150.064000
Thu, 26 Feb 20150.063100
Wed, 25 Feb 20150.062800
Tue, 24 Feb 20150.063200
Mon, 23 Feb 20150.063200
Fri, 20 Feb 20150.063100
Thu, 19 Feb 20150.062800
Wed, 18 Feb 20150.062700
Tue, 17 Feb 20150.062800
Mon, 16 Feb 20150.062500
Fri, 13 Feb 20150.062600
Thu, 12 Feb 20150.062800
Wed, 11 Feb 20150.063100
Tue, 10 Feb 20150.063300
Mon, 9 Feb 20150.062900
Fri, 6 Feb 20150.062500
Thu, 5 Feb 20150.062400
Wed, 4 Feb 20150.062300
Tue, 3 Feb 20150.062800
Mon, 2 Feb 20150.062800
Fri, 30 Jan 20150.063200
Thu, 29 Jan 20150.063700
Wed, 28 Jan 20150.064000
Tue, 27 Jan 20150.064600
Mon, 26 Jan 20150.064800
Fri, 23 Jan 20150.065000
Thu, 22 Jan 20150.062800
Wed, 21 Jan 20150.063300
Tue, 20 Jan 20150.062800
Mon, 19 Jan 20150.062800
Fri, 16 Jan 20150.062700
Thu, 15 Jan 20150.062100
Wed, 14 Jan 20150.061500
Tue, 13 Jan 20150.061200
Mon, 12 Jan 20150.061100
Fri, 9 Jan 20150.060900
Thu, 8 Jan 20150.060800
Wed, 7 Jan 20150.060000
Tue, 6 Jan 20150.059500
Mon, 5 Jan 20150.059600

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"