1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2023

National Bank of Romania INR rates in 2023

Average 1 INR = 0.055398 RON

The mean of all 248 publications in 2023, ranging from 0.053500 to 0.057000 RON.

0.0540.056Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.054000
Thu, 28 Dec 20230.053800
Wed, 27 Dec 20230.054000
Fri, 22 Dec 20230.054200
Thu, 21 Dec 20230.054500
Wed, 20 Dec 20230.054500
Tue, 19 Dec 20230.054600
Mon, 18 Dec 20230.054800
Fri, 15 Dec 20230.054600
Thu, 14 Dec 20230.054700
Wed, 13 Dec 20230.055300
Tue, 12 Dec 20230.055200
Mon, 11 Dec 20230.055300
Fri, 8 Dec 20230.055200
Thu, 7 Dec 20230.055300
Wed, 6 Dec 20230.055200
Tue, 5 Dec 20230.055000
Mon, 4 Dec 20230.054800
Wed, 29 Nov 20230.054400
Tue, 28 Nov 20230.054500
Mon, 27 Nov 20230.054400
Fri, 24 Nov 20230.054700
Thu, 23 Nov 20230.054600
Wed, 22 Nov 20230.054700
Tue, 21 Nov 20230.054500
Mon, 20 Nov 20230.054600
Fri, 17 Nov 20230.055000
Thu, 16 Nov 20230.055100
Wed, 15 Nov 20230.055100
Tue, 14 Nov 20230.055800
Mon, 13 Nov 20230.055800
Fri, 10 Nov 20230.055900
Thu, 9 Nov 20230.055800
Wed, 8 Nov 20230.055900
Tue, 7 Nov 20230.055900
Mon, 6 Nov 20230.055500
Fri, 3 Nov 20230.056100
Thu, 2 Nov 20230.056100
Wed, 1 Nov 20230.056500
Tue, 31 Oct 20230.056000
Mon, 30 Oct 20230.056400
Fri, 27 Oct 20230.056500
Thu, 26 Oct 20230.056600
Wed, 25 Oct 20230.056500
Tue, 24 Oct 20230.056200
Mon, 23 Oct 20230.056400
Fri, 20 Oct 20230.056500
Thu, 19 Oct 20230.056600
Wed, 18 Oct 20230.056500
Tue, 17 Oct 20230.056600
Mon, 16 Oct 20230.056600
Fri, 13 Oct 20230.056600
Thu, 12 Oct 20230.056200
Wed, 11 Oct 20230.056300
Tue, 10 Oct 20230.056200
Mon, 9 Oct 20230.056600
Fri, 6 Oct 20230.056500
Thu, 5 Oct 20230.056800
Wed, 4 Oct 20230.056900
Tue, 3 Oct 20230.057000
Mon, 2 Oct 20230.056700
Fri, 29 Sep 20230.056400
Thu, 28 Sep 20230.056800
Wed, 27 Sep 20230.056600
Tue, 26 Sep 20230.056300
Mon, 25 Sep 20230.056200
Fri, 22 Sep 20230.056400
Thu, 21 Sep 20230.056100
Wed, 20 Sep 20230.056000
Tue, 19 Sep 20230.055800
Mon, 18 Sep 20230.055900
Fri, 15 Sep 20230.056100
Thu, 14 Sep 20230.055800
Wed, 13 Sep 20230.055800
Tue, 12 Sep 20230.055900
Mon, 11 Sep 20230.055800
Fri, 8 Sep 20230.055900
Thu, 7 Sep 20230.055700
Wed, 6 Sep 20230.055600
Tue, 5 Sep 20230.055500
Mon, 4 Sep 20230.055400
Fri, 1 Sep 20230.055100
Thu, 31 Aug 20230.054900
Wed, 30 Aug 20230.054900
Tue, 29 Aug 20230.055300
Mon, 28 Aug 20230.055300
Fri, 25 Aug 20230.055400
Thu, 24 Aug 20230.055100
Wed, 23 Aug 20230.055200
Tue, 22 Aug 20230.054600
Mon, 21 Aug 20230.054500
Fri, 18 Aug 20230.054700
Thu, 17 Aug 20230.054600
Wed, 16 Aug 20230.054300
Mon, 14 Aug 20230.054400
Fri, 11 Aug 20230.054300
Thu, 10 Aug 20230.054200
Wed, 9 Aug 20230.054400
Tue, 8 Aug 20230.054500
Mon, 7 Aug 20230.054500
Fri, 4 Aug 20230.054600
Thu, 3 Aug 20230.054600
Wed, 2 Aug 20230.054400
Tue, 1 Aug 20230.054700
Mon, 31 Jul 20230.054400
Fri, 28 Jul 20230.054600
Thu, 27 Jul 20230.054000
Wed, 26 Jul 20230.054300
Tue, 25 Jul 20230.054400
Mon, 24 Jul 20230.054300
Fri, 21 Jul 20230.054100
Thu, 20 Jul 20230.053700
Wed, 19 Jul 20230.053600
Tue, 18 Jul 20230.053500
Mon, 17 Jul 20230.053600
Fri, 14 Jul 20230.053600
Thu, 13 Jul 20230.053900
Wed, 12 Jul 20230.054600
Tue, 11 Jul 20230.054600
Mon, 10 Jul 20230.054600
Fri, 7 Jul 20230.055000
Thu, 6 Jul 20230.055300
Wed, 5 Jul 20230.055200
Tue, 4 Jul 20230.055400
Mon, 3 Jul 20230.055500
Fri, 30 Jun 20230.055800
Thu, 29 Jun 20230.055400
Wed, 28 Jun 20230.055200
Tue, 27 Jun 20230.055300
Mon, 26 Jun 20230.055400
Fri, 23 Jun 20230.055600
Thu, 22 Jun 20230.055100
Wed, 21 Jun 20230.055400
Tue, 20 Jun 20230.055300
Mon, 19 Jun 20230.055400
Fri, 16 Jun 20230.055300
Thu, 15 Jun 20230.055700
Wed, 14 Jun 20230.055800
Tue, 13 Jun 20230.055700
Mon, 12 Jun 20230.055800
Fri, 9 Jun 20230.055800
Thu, 8 Jun 20230.055900
Wed, 7 Jun 20230.056200
Tue, 6 Jun 20230.056200
Fri, 2 Jun 20230.056000
Wed, 31 May 20230.056300
Tue, 30 May 20230.056000
Mon, 29 May 20230.056000
Fri, 26 May 20230.055900
Thu, 25 May 20230.055800
Wed, 24 May 20230.055700
Tue, 23 May 20230.055700
Mon, 22 May 20230.055500
Fri, 19 May 20230.055800
Thu, 18 May 20230.055700
Wed, 17 May 20230.055600
Tue, 16 May 20230.055200
Mon, 15 May 20230.055200
Fri, 12 May 20230.055000
Thu, 11 May 20230.055000
Wed, 10 May 20230.054800
Tue, 9 May 20230.054600
Mon, 8 May 20230.054600
Fri, 5 May 20230.054700
Thu, 4 May 20230.054500
Wed, 3 May 20230.054600
Tue, 2 May 20230.054900
Fri, 28 Apr 20230.054900
Thu, 27 Apr 20230.054700
Wed, 26 Apr 20230.054700
Tue, 25 Apr 20230.054600
Mon, 24 Apr 20230.054600
Fri, 21 Apr 20230.054900
Thu, 20 Apr 20230.054700
Wed, 19 Apr 20230.054900
Tue, 18 Apr 20230.054800
Thu, 13 Apr 20230.054800
Wed, 12 Apr 20230.055100
Tue, 11 Apr 20230.055100
Mon, 10 Apr 20230.055200
Fri, 7 Apr 20230.055300
Thu, 6 Apr 20230.055300
Wed, 5 Apr 20230.054900
Tue, 4 Apr 20230.055000
Mon, 3 Apr 20230.055300
Fri, 31 Mar 20230.055300
Thu, 30 Mar 20230.055400
Wed, 29 Mar 20230.055400
Tue, 28 Mar 20230.055600
Mon, 27 Mar 20230.055700
Fri, 24 Mar 20230.055700
Thu, 23 Mar 20230.055000
Wed, 22 Mar 20230.055200
Tue, 21 Mar 20230.055400
Mon, 20 Mar 20230.055700
Fri, 17 Mar 20230.056000
Thu, 16 Mar 20230.056000
Wed, 15 Mar 20230.055900
Tue, 14 Mar 20230.055700
Mon, 13 Mar 20230.056000
Fri, 10 Mar 20230.056500
Thu, 9 Mar 20230.056700
Wed, 8 Mar 20230.056800
Tue, 7 Mar 20230.056400
Mon, 6 Mar 20230.056500
Fri, 3 Mar 20230.056500
Thu, 2 Mar 20230.056100
Wed, 1 Mar 20230.056000
Tue, 28 Feb 20230.056100
Mon, 27 Feb 20230.056200
Fri, 24 Feb 20230.056100
Thu, 23 Feb 20230.056000
Wed, 22 Feb 20230.055800
Tue, 21 Feb 20230.055700
Mon, 20 Feb 20230.055700
Fri, 17 Feb 20230.055600
Thu, 16 Feb 20230.055300
Wed, 15 Feb 20230.055200
Tue, 14 Feb 20230.055100
Mon, 13 Feb 20230.055500
Fri, 10 Feb 20230.055500
Thu, 9 Feb 20230.055000
Wed, 8 Feb 20230.055200
Tue, 7 Feb 20230.055300
Mon, 6 Feb 20230.055100
Fri, 3 Feb 20230.054700
Thu, 2 Feb 20230.054300
Wed, 1 Feb 20230.055100
Tue, 31 Jan 20230.055500
Mon, 30 Jan 20230.055100
Fri, 27 Jan 20230.055100
Thu, 26 Jan 20230.054900
Wed, 25 Jan 20230.055300
Mon, 23 Jan 20230.055400
Fri, 20 Jan 20230.056000
Thu, 19 Jan 20230.056000
Wed, 18 Jan 20230.055900
Tue, 17 Jan 20230.055700
Mon, 16 Jan 20230.055900
Fri, 13 Jan 20230.056000
Thu, 12 Jan 20230.056200
Wed, 11 Jan 20230.056200
Tue, 10 Jan 20230.056100
Mon, 9 Jan 20230.056000
Fri, 6 Jan 20230.056700
Thu, 5 Jan 20230.056200
Wed, 4 Jan 20230.056100
Tue, 3 Jan 20230.056400

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"