1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2017

National Bank of Romania INR rates in 2017

Average 1 INR = 0.062212 RON

The mean of all 249 publications in 2017, ranging from 0.059200 to 0.066200 RON.

0.060.06250.065Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 INR in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.061000
Thu, 28 Dec 20170.060800
Wed, 27 Dec 20170.061000
Fri, 22 Dec 20170.061100
Thu, 21 Dec 20170.060900
Wed, 20 Dec 20170.061000
Tue, 19 Dec 20170.061100
Mon, 18 Dec 20170.061100
Fri, 15 Dec 20170.061300
Thu, 14 Dec 20170.060900
Wed, 13 Dec 20170.061200
Tue, 12 Dec 20170.061100
Mon, 11 Dec 20170.061000
Fri, 8 Dec 20170.061200
Thu, 7 Dec 20170.060900
Wed, 6 Dec 20170.060700
Tue, 5 Dec 20170.060700
Mon, 4 Dec 20170.060700
Wed, 29 Nov 20170.060900
Tue, 28 Nov 20170.060600
Mon, 27 Nov 20170.060200
Fri, 24 Nov 20170.060600
Thu, 23 Nov 20170.060800
Wed, 22 Nov 20170.060900
Tue, 21 Nov 20170.061100
Mon, 20 Nov 20170.060500
Fri, 17 Nov 20170.060500
Thu, 16 Nov 20170.060400
Wed, 15 Nov 20170.060000
Tue, 14 Nov 20170.060700
Mon, 13 Nov 20170.061000
Fri, 10 Nov 20170.061100
Thu, 9 Nov 20170.061400
Wed, 8 Nov 20170.061300
Tue, 7 Nov 20170.061100
Mon, 6 Nov 20170.061100
Fri, 3 Nov 20170.061100
Thu, 2 Nov 20170.061100
Wed, 1 Nov 20170.061200
Tue, 31 Oct 20170.061100
Mon, 30 Oct 20170.060900
Fri, 27 Oct 20170.060800
Thu, 26 Oct 20170.060100
Wed, 25 Oct 20170.060000
Tue, 24 Oct 20170.060200
Mon, 23 Oct 20170.060200
Fri, 20 Oct 20170.059900
Thu, 19 Oct 20170.059800
Wed, 18 Oct 20170.059900
Tue, 17 Oct 20170.060000
Mon, 16 Oct 20170.060100
Fri, 13 Oct 20170.059800
Thu, 12 Oct 20170.059500
Wed, 11 Oct 20170.059500
Tue, 10 Oct 20170.059400
Mon, 9 Oct 20170.059600
Fri, 6 Oct 20170.059900
Thu, 5 Oct 20170.059900
Wed, 4 Oct 20170.059700
Tue, 3 Oct 20170.059600
Mon, 2 Oct 20170.059800
Fri, 29 Sep 20170.059700
Thu, 28 Sep 20170.059600
Wed, 27 Sep 20170.059600
Tue, 26 Sep 20170.059600
Mon, 25 Sep 20170.059500
Fri, 22 Sep 20170.059200
Thu, 21 Sep 20170.059600
Wed, 20 Sep 20170.059500
Tue, 19 Sep 20170.059700
Mon, 18 Sep 20170.060000
Fri, 15 Sep 20170.060100
Thu, 14 Sep 20170.060300
Wed, 13 Sep 20170.060000
Tue, 12 Sep 20170.060100
Mon, 11 Sep 20170.059900
Fri, 8 Sep 20170.059700
Thu, 7 Sep 20170.059900
Wed, 6 Sep 20170.060100
Tue, 5 Sep 20170.060400
Mon, 4 Sep 20170.060200
Fri, 1 Sep 20170.060300
Thu, 31 Aug 20170.060400
Wed, 30 Aug 20170.060200
Tue, 29 Aug 20170.059700
Mon, 28 Aug 20170.060300
Fri, 25 Aug 20170.060700
Thu, 24 Aug 20170.060700
Wed, 23 Aug 20170.060800
Tue, 22 Aug 20170.060800
Mon, 21 Aug 20170.060900
Fri, 18 Aug 20170.060900
Thu, 17 Aug 20170.060900
Wed, 16 Aug 20170.060800
Mon, 14 Aug 20170.060500
Fri, 11 Aug 20170.060700
Thu, 10 Aug 20170.061100
Wed, 9 Aug 20170.061000
Tue, 8 Aug 20170.060600
Mon, 7 Aug 20170.060700
Fri, 4 Aug 20170.060300
Thu, 3 Aug 20170.060500
Wed, 2 Aug 20170.060300
Tue, 1 Aug 20170.060200
Mon, 31 Jul 20170.060600
Fri, 28 Jul 20170.060700
Thu, 27 Jul 20170.060700
Wed, 26 Jul 20170.061000
Tue, 25 Jul 20170.060800
Mon, 24 Jul 20170.060800
Fri, 21 Jul 20170.061000
Thu, 20 Jul 20170.061600
Wed, 19 Jul 20170.061600
Tue, 18 Jul 20170.061400
Mon, 17 Jul 20170.061800
Fri, 14 Jul 20170.062000
Thu, 13 Jul 20170.062200
Wed, 12 Jul 20170.061900
Tue, 11 Jul 20170.062100
Mon, 10 Jul 20170.062100
Fri, 7 Jul 20170.062100
Thu, 6 Jul 20170.062300
Wed, 5 Jul 20170.062500
Tue, 4 Jul 20170.062300
Mon, 3 Jul 20170.061800
Fri, 30 Jun 20170.061700
Thu, 29 Jun 20170.061700
Wed, 28 Jun 20170.062100
Tue, 27 Jun 20170.062800
Mon, 26 Jun 20170.063500
Fri, 23 Jun 20170.063400
Thu, 22 Jun 20170.063700
Wed, 21 Jun 20170.063900
Tue, 20 Jun 20170.063900
Mon, 19 Jun 20170.063600
Fri, 16 Jun 20170.063600
Thu, 15 Jun 20170.063800
Wed, 14 Jun 20170.063400
Tue, 13 Jun 20170.063200
Mon, 12 Jun 20170.063100
Fri, 9 Jun 20170.063500
Thu, 8 Jun 20170.063200
Wed, 7 Jun 20170.063000
Tue, 6 Jun 20170.063000
Fri, 2 Jun 20170.063100
Wed, 31 May 20170.063300
Tue, 30 May 20170.063300
Mon, 29 May 20170.063300
Fri, 26 May 20170.063000
Thu, 25 May 20170.062800
Wed, 24 May 20170.062800
Tue, 23 May 20170.062500
Mon, 22 May 20170.063100
Fri, 19 May 20170.063100
Thu, 18 May 20170.063400
Wed, 17 May 20170.064000
Tue, 16 May 20170.064300
Mon, 15 May 20170.064800
Fri, 12 May 20170.065000
Thu, 11 May 20170.065000
Wed, 10 May 20170.064800
Tue, 9 May 20170.064600
Mon, 8 May 20170.064700
Fri, 5 May 20170.064500
Thu, 4 May 20170.064800
Wed, 3 May 20170.065000
Tue, 2 May 20170.064900
Fri, 28 Apr 20170.064500
Thu, 27 Apr 20170.064800
Wed, 26 Apr 20170.065000
Tue, 25 Apr 20170.064700
Mon, 24 Apr 20170.064700
Fri, 21 Apr 20170.065700
Thu, 20 Apr 20170.065300
Wed, 19 Apr 20170.065400
Tue, 18 Apr 20170.065600
Fri, 14 Apr 20170.066100
Thu, 13 Apr 20170.065900
Wed, 12 Apr 20170.065900
Tue, 11 Apr 20170.066000
Mon, 10 Apr 20170.066200
Fri, 7 Apr 20170.066200
Thu, 6 Apr 20170.065500
Wed, 5 Apr 20170.065600
Tue, 4 Apr 20170.065700
Mon, 3 Apr 20170.065700
Fri, 31 Mar 20170.065700
Thu, 30 Mar 20170.065200
Wed, 29 Mar 20170.065100
Tue, 28 Mar 20170.064500
Mon, 27 Mar 20170.064400
Fri, 24 Mar 20170.064400
Thu, 23 Mar 20170.064400
Wed, 22 Mar 20170.064600
Tue, 21 Mar 20170.064700
Mon, 20 Mar 20170.064900
Fri, 17 Mar 20170.064800
Thu, 16 Mar 20170.064900
Wed, 15 Mar 20170.065100
Tue, 14 Mar 20170.064900
Mon, 13 Mar 20170.064500
Fri, 10 Mar 20170.064400
Thu, 9 Mar 20170.064500
Wed, 8 Mar 20170.064600
Tue, 7 Mar 20170.064400
Mon, 6 Mar 20170.064200
Fri, 3 Mar 20170.064400
Thu, 2 Mar 20170.064400
Wed, 1 Mar 20170.064200
Tue, 28 Feb 20170.063800
Mon, 27 Feb 20170.063800
Fri, 24 Feb 20170.064100
Thu, 23 Feb 20170.064100
Wed, 22 Feb 20170.064300
Tue, 21 Feb 20170.064000
Mon, 20 Feb 20170.063600
Fri, 17 Feb 20170.063300
Thu, 16 Feb 20170.063400
Wed, 15 Feb 20170.063900
Tue, 14 Feb 20170.063400
Mon, 13 Feb 20170.063200
Fri, 10 Feb 20170.063300
Thu, 9 Feb 20170.062800
Wed, 8 Feb 20170.062700
Tue, 7 Feb 20170.062500
Mon, 6 Feb 20170.062500
Fri, 3 Feb 20170.062400
Thu, 2 Feb 20170.062200
Wed, 1 Feb 20170.062100
Tue, 31 Jan 20170.062000
Mon, 30 Jan 20170.061900
Fri, 27 Jan 20170.062000
Thu, 26 Jan 20170.061600
Wed, 25 Jan 20170.061400
Mon, 23 Jan 20170.061500
Fri, 20 Jan 20170.062000
Thu, 19 Jan 20170.061800
Wed, 18 Jan 20170.061900
Tue, 17 Jan 20170.062100
Mon, 16 Jan 20170.062500
Fri, 13 Jan 20170.061900
Thu, 12 Jan 20170.062100
Wed, 11 Jan 20170.062500
Tue, 10 Jan 20170.062300
Mon, 9 Jan 20170.062800
Fri, 6 Jan 20170.062500
Thu, 5 Jan 20170.063200
Wed, 4 Jan 20170.063600
Tue, 3 Jan 20170.063500

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"