1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2013

National Bank of Romania INR rates in 2013

Average 1 INR = 0.057045 RON

The mean of all 253 publications in 2013, ranging from 0.049000 to 0.063600 RON.

0.050.0550.06Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 INR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.052700
Mon, 30 Dec 20130.052400
Fri, 27 Dec 20130.052200
Tue, 24 Dec 20130.052700
Mon, 23 Dec 20130.052900
Fri, 20 Dec 20130.052700
Thu, 19 Dec 20130.052700
Wed, 18 Dec 20130.052500
Tue, 17 Dec 20130.052300
Mon, 16 Dec 20130.052200
Fri, 13 Dec 20130.052200
Thu, 12 Dec 20130.052400
Wed, 11 Dec 20130.052800
Tue, 10 Dec 20130.053000
Mon, 9 Dec 20130.053200
Fri, 6 Dec 20130.052900
Thu, 5 Dec 20130.053300
Wed, 4 Dec 20130.052900
Tue, 3 Dec 20130.052800
Mon, 2 Dec 20130.052700
Fri, 29 Nov 20130.052300
Thu, 28 Nov 20130.052300
Wed, 27 Nov 20130.052500
Tue, 26 Nov 20130.052500
Mon, 25 Nov 20130.052700
Fri, 22 Nov 20130.052400
Thu, 21 Nov 20130.052600
Wed, 20 Nov 20130.052500
Tue, 19 Nov 20130.052900
Mon, 18 Nov 20130.052700
Fri, 15 Nov 20130.052300
Thu, 14 Nov 20130.052400
Wed, 13 Nov 20130.052400
Tue, 12 Nov 20130.052300
Mon, 11 Nov 20130.052500
Fri, 8 Nov 20130.052800
Thu, 7 Nov 20130.052500
Wed, 6 Nov 20130.052700
Tue, 5 Nov 20130.053400
Mon, 4 Nov 20130.053200
Fri, 1 Nov 20130.053100
Thu, 31 Oct 20130.052800
Wed, 30 Oct 20130.052600
Tue, 29 Oct 20130.052600
Mon, 28 Oct 20130.052300
Fri, 25 Oct 20130.052400
Thu, 24 Oct 20130.052500
Wed, 23 Oct 20130.052400
Tue, 22 Oct 20130.052700
Mon, 21 Oct 20130.052900
Fri, 18 Oct 20130.053000
Thu, 17 Oct 20130.053200
Wed, 16 Oct 20130.053200
Tue, 15 Oct 20130.053300
Mon, 14 Oct 20130.053800
Fri, 11 Oct 20130.053700
Thu, 10 Oct 20130.053200
Wed, 9 Oct 20130.053300
Tue, 8 Oct 20130.052800
Mon, 7 Oct 20130.052700
Fri, 4 Oct 20130.053000
Thu, 3 Oct 20130.052800
Wed, 2 Oct 20130.052700
Tue, 1 Oct 20130.052800
Mon, 30 Sep 20130.052800
Fri, 27 Sep 20130.053000
Thu, 26 Sep 20130.053200
Wed, 25 Sep 20130.053000
Tue, 24 Sep 20130.052800
Mon, 23 Sep 20130.052800
Fri, 20 Sep 20130.053000
Thu, 19 Sep 20130.053100
Wed, 18 Sep 20130.053000
Tue, 17 Sep 20130.053100
Mon, 16 Sep 20130.053200
Fri, 13 Sep 20130.052900
Thu, 12 Sep 20130.053000
Wed, 11 Sep 20130.053300
Tue, 10 Sep 20130.052400
Mon, 9 Sep 20130.051900
Fri, 6 Sep 20130.052300
Thu, 5 Sep 20130.051200
Wed, 4 Sep 20130.050300
Tue, 3 Sep 20130.049600
Mon, 2 Sep 20130.050700
Fri, 30 Aug 20130.050700
Thu, 29 Aug 20130.049700
Wed, 28 Aug 20130.049000
Tue, 27 Aug 20130.050800
Mon, 26 Aug 20130.051600
Fri, 23 Aug 20130.051600
Thu, 22 Aug 20130.051300
Wed, 21 Aug 20130.051600
Tue, 20 Aug 20130.052200
Mon, 19 Aug 20130.053300
Fri, 16 Aug 20130.054000
Wed, 14 Aug 20130.054400
Tue, 13 Aug 20130.054500
Mon, 12 Aug 20130.054600
Fri, 9 Aug 20130.054600
Thu, 8 Aug 20130.054500
Wed, 7 Aug 20130.054500
Tue, 6 Aug 20130.054000
Mon, 5 Aug 20130.054600
Fri, 2 Aug 20130.055100
Thu, 1 Aug 20130.055200
Wed, 31 Jul 20130.054500
Tue, 30 Jul 20130.055000
Mon, 29 Jul 20130.055800
Fri, 26 Jul 20130.056100
Thu, 25 Jul 20130.056400
Wed, 24 Jul 20130.056300
Tue, 23 Jul 20130.056200
Mon, 22 Jul 20130.056300
Fri, 19 Jul 20130.056500
Thu, 18 Jul 20130.056700
Wed, 17 Jul 20130.056800
Tue, 16 Jul 20130.057200
Mon, 15 Jul 20130.056600
Fri, 12 Jul 20130.056400
Thu, 11 Jul 20130.056700
Wed, 10 Jul 20130.057600
Tue, 9 Jul 20130.057200
Mon, 8 Jul 20130.056800
Fri, 5 Jul 20130.057000
Thu, 4 Jul 20130.056700
Wed, 3 Jul 20130.057000
Tue, 2 Jul 20130.057200
Mon, 1 Jul 20130.057500
Fri, 28 Jun 20130.057600
Thu, 27 Jun 20130.056700
Wed, 26 Jun 20130.056200
Tue, 25 Jun 20130.057500
Fri, 21 Jun 20130.057700
Thu, 20 Jun 20130.057400
Wed, 19 Jun 20130.057200
Tue, 18 Jun 20130.057100
Mon, 17 Jun 20130.057800
Fri, 14 Jun 20130.058200
Thu, 13 Jun 20130.057800
Wed, 12 Jun 20130.058400
Tue, 11 Jun 20130.058300
Mon, 10 Jun 20130.059000
Fri, 7 Jun 20130.060300
Thu, 6 Jun 20130.060000
Wed, 5 Jun 20130.059900
Tue, 4 Jun 20130.059500
Mon, 3 Jun 20130.059700
Fri, 31 May 20130.059500
Thu, 30 May 20130.059400
Wed, 29 May 20130.059900
Tue, 28 May 20130.059900
Mon, 27 May 20130.060500
Fri, 24 May 20130.060500
Thu, 23 May 20130.060700
Wed, 22 May 20130.060500
Tue, 21 May 20130.061200
Mon, 20 May 20130.061300
Fri, 17 May 20130.061400
Thu, 16 May 20130.061400
Wed, 15 May 20130.061400
Tue, 14 May 20130.060900
Mon, 13 May 20130.060700
Fri, 10 May 20130.060800
Thu, 9 May 20130.060600
Wed, 8 May 20130.060700
Tue, 7 May 20130.061000
Fri, 3 May 20130.060700
Thu, 2 May 20130.061100
Tue, 30 Apr 20130.061400
Mon, 29 Apr 20130.060900
Fri, 26 Apr 20130.061300
Thu, 25 Apr 20130.061500
Wed, 24 Apr 20130.061600
Tue, 23 Apr 20130.061600
Mon, 22 Apr 20130.061600
Fri, 19 Apr 20130.061900
Thu, 18 Apr 20130.062000
Wed, 17 Apr 20130.061300
Tue, 16 Apr 20130.061700
Mon, 15 Apr 20130.061400
Fri, 12 Apr 20130.061700
Thu, 11 Apr 20130.061700
Wed, 10 Apr 20130.061500
Tue, 9 Apr 20130.061900
Mon, 8 Apr 20130.062100
Fri, 5 Apr 20130.062400
Thu, 4 Apr 20130.063100
Wed, 3 Apr 20130.063300
Tue, 2 Apr 20130.063400
Mon, 1 Apr 20130.063600
Fri, 29 Mar 20130.063500
Thu, 28 Mar 20130.063500
Wed, 27 Mar 20130.063400
Tue, 26 Mar 20130.063000
Mon, 25 Mar 20130.062700
Fri, 22 Mar 20130.063000
Thu, 21 Mar 20130.063000
Wed, 20 Mar 20130.062900
Tue, 19 Mar 20130.062600
Mon, 18 Mar 20130.062900
Fri, 15 Mar 20130.062300
Thu, 14 Mar 20130.062600
Wed, 13 Mar 20130.062000
Tue, 12 Mar 20130.061900
Mon, 11 Mar 20130.061700
Fri, 8 Mar 20130.061100
Thu, 7 Mar 20130.061200
Wed, 6 Mar 20130.061100
Tue, 5 Mar 20130.061000
Mon, 4 Mar 20130.061200
Fri, 1 Mar 20130.060900
Thu, 28 Feb 20130.061300
Wed, 27 Feb 20130.062000
Tue, 26 Feb 20130.061900
Mon, 25 Feb 20130.061200
Fri, 22 Feb 20130.061100
Thu, 21 Feb 20130.061000
Wed, 20 Feb 20130.060400
Tue, 19 Feb 20130.060500
Mon, 18 Feb 20130.060500
Fri, 15 Feb 20130.060700
Thu, 14 Feb 20130.061000
Wed, 13 Feb 20130.060500
Tue, 12 Feb 20130.060800
Mon, 11 Feb 20130.061100
Fri, 8 Feb 20130.061200
Thu, 7 Feb 20130.061000
Wed, 6 Feb 20130.060900
Tue, 5 Feb 20130.060800
Mon, 4 Feb 20130.060400
Fri, 1 Feb 20130.060200
Thu, 31 Jan 20130.060800
Wed, 30 Jan 20130.060600
Tue, 29 Jan 20130.060700
Mon, 28 Jan 20130.060600
Fri, 25 Jan 20130.060300
Thu, 24 Jan 20130.061000
Wed, 23 Jan 20130.061100
Tue, 22 Jan 20130.060600
Mon, 21 Jan 20130.060700
Fri, 18 Jan 20130.060300
Thu, 17 Jan 20130.059700
Wed, 16 Jan 20130.059500
Tue, 15 Jan 20130.060200
Mon, 14 Jan 20130.060100
Fri, 11 Jan 20130.060300
Thu, 10 Jan 20130.061100
Wed, 9 Jan 20130.061500
Tue, 8 Jan 20130.061000
Mon, 7 Jan 20130.061400
Fri, 4 Jan 20130.061700
Thu, 3 Jan 20130.061700

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"