1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2022

National Bank of Romania INR rates in 2022

Average 1 INR = 0.059670 RON

The mean of all 251 publications in 2022, ranging from 0.055700 to 0.063200 RON.

0.05750.060.0625Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.056000
Thu, 29 Dec 20220.056100
Wed, 28 Dec 20220.056100
Tue, 27 Dec 20220.055800
Fri, 23 Dec 20220.055800
Thu, 22 Dec 20220.055700
Wed, 21 Dec 20220.055800
Tue, 20 Dec 20220.055800
Mon, 19 Dec 20220.056000
Fri, 16 Dec 20220.055900
Thu, 15 Dec 20220.056000
Wed, 14 Dec 20220.056000
Tue, 13 Dec 20220.056500
Mon, 12 Dec 20220.056600
Fri, 9 Dec 20220.056600
Thu, 8 Dec 20220.056800
Wed, 7 Dec 20220.056800
Tue, 6 Dec 20220.056700
Mon, 5 Dec 20220.057100
Fri, 2 Dec 20220.057600
Tue, 29 Nov 20220.058000
Mon, 28 Nov 20220.057700
Fri, 25 Nov 20220.057900
Thu, 24 Nov 20220.058000
Wed, 23 Nov 20220.058600
Tue, 22 Nov 20220.058700
Mon, 21 Nov 20220.059100
Fri, 18 Nov 20220.058300
Thu, 17 Nov 20220.058300
Wed, 16 Nov 20220.058100
Tue, 15 Nov 20220.058100
Mon, 14 Nov 20220.058500
Fri, 11 Nov 20220.059000
Thu, 10 Nov 20220.060200
Wed, 9 Nov 20220.060000
Tue, 8 Nov 20220.059900
Mon, 7 Nov 20220.059800
Fri, 4 Nov 20220.060600
Thu, 3 Nov 20220.060700
Wed, 2 Nov 20220.060000
Tue, 1 Nov 20220.059800
Mon, 31 Oct 20220.059700
Fri, 28 Oct 20220.059800
Thu, 27 Oct 20220.059100
Wed, 26 Oct 20220.059300
Tue, 25 Oct 20220.060100
Mon, 24 Oct 20220.060400
Fri, 21 Oct 20220.061000
Thu, 20 Oct 20220.060800
Wed, 19 Oct 20220.060600
Tue, 18 Oct 20220.061000
Mon, 17 Oct 20220.061400
Fri, 14 Oct 20220.061600
Thu, 13 Oct 20220.061600
Wed, 12 Oct 20220.061900
Tue, 11 Oct 20220.061800
Mon, 10 Oct 20220.061800
Fri, 7 Oct 20220.061200
Thu, 6 Oct 20220.061000
Wed, 5 Oct 20220.061200
Tue, 4 Oct 20220.061500
Mon, 3 Oct 20220.061900
Fri, 30 Sep 20220.062000
Thu, 29 Sep 20220.062400
Wed, 28 Sep 20220.063200
Tue, 27 Sep 20220.063000
Mon, 26 Sep 20220.062600
Fri, 23 Sep 20220.062600
Thu, 22 Sep 20220.062000
Wed, 21 Sep 20220.062200
Tue, 20 Sep 20220.061800
Mon, 19 Sep 20220.061900
Fri, 16 Sep 20220.061900
Thu, 15 Sep 20220.061900
Wed, 14 Sep 20220.062000
Tue, 13 Sep 20220.061200
Mon, 12 Sep 20220.060700
Fri, 9 Sep 20220.061000
Thu, 8 Sep 20220.061100
Wed, 7 Sep 20220.061400
Tue, 6 Sep 20220.060700
Mon, 5 Sep 20220.060800
Fri, 2 Sep 20220.060700
Thu, 1 Sep 20220.060800
Wed, 31 Aug 20220.061300
Tue, 30 Aug 20220.061000
Mon, 29 Aug 20220.061200
Fri, 26 Aug 20220.061000
Thu, 25 Aug 20220.061000
Wed, 24 Aug 20220.061500
Tue, 23 Aug 20220.061600
Mon, 22 Aug 20220.061100
Fri, 19 Aug 20220.060700
Thu, 18 Aug 20220.060200
Wed, 17 Aug 20220.060500
Tue, 16 Aug 20220.060700
Fri, 12 Aug 20220.059600
Thu, 11 Aug 20220.059600
Wed, 10 Aug 20220.060400
Tue, 9 Aug 20220.060200
Mon, 8 Aug 20220.060700
Fri, 5 Aug 20220.060800
Thu, 4 Aug 20220.060700
Wed, 3 Aug 20220.061100
Tue, 2 Aug 20220.061200
Mon, 1 Aug 20220.060800
Fri, 29 Jul 20220.061000
Thu, 28 Jul 20220.060800
Wed, 27 Jul 20220.060800
Tue, 26 Jul 20220.060700
Mon, 25 Jul 20220.060400
Fri, 22 Jul 20220.060800
Thu, 21 Jul 20220.060700
Wed, 20 Jul 20220.060300
Tue, 19 Jul 20220.060300
Mon, 18 Jul 20220.060800
Fri, 15 Jul 20220.061600
Thu, 14 Jul 20220.061700
Wed, 13 Jul 20220.061800
Tue, 12 Jul 20220.062100
Mon, 11 Jul 20220.061600
Fri, 8 Jul 20220.061700
Thu, 7 Jul 20220.061200
Wed, 6 Jul 20220.061000
Tue, 5 Jul 20220.060700
Mon, 4 Jul 20220.060000
Fri, 1 Jul 20220.059800
Thu, 30 Jun 20220.060000
Wed, 29 Jun 20220.059500
Tue, 28 Jun 20220.059300
Mon, 27 Jun 20220.059600
Fri, 24 Jun 20220.059900
Thu, 23 Jun 20220.060100
Wed, 22 Jun 20220.060100
Tue, 21 Jun 20220.060000
Mon, 20 Jun 20220.060200
Fri, 17 Jun 20220.060300
Thu, 16 Jun 20220.060800
Wed, 15 Jun 20220.060400
Tue, 14 Jun 20220.060700
Fri, 10 Jun 20220.060000
Thu, 9 Jun 20220.059300
Wed, 8 Jun 20220.059400
Tue, 7 Jun 20220.059500
Mon, 6 Jun 20220.059200
Fri, 3 Jun 20220.059200
Thu, 2 Jun 20220.059600
Tue, 31 May 20220.059300
Mon, 30 May 20220.059200
Fri, 27 May 20220.059400
Thu, 26 May 20220.059600
Wed, 25 May 20220.059700
Tue, 24 May 20220.059500
Mon, 23 May 20220.059800
Fri, 20 May 20220.060200
Thu, 19 May 20220.060700
Wed, 18 May 20220.060600
Tue, 17 May 20220.060900
Mon, 16 May 20220.061000
Fri, 13 May 20220.061500
Thu, 12 May 20220.061200
Wed, 11 May 20220.060700
Tue, 10 May 20220.060600
Mon, 9 May 20220.060700
Fri, 6 May 20220.060900
Thu, 5 May 20220.061300
Wed, 4 May 20220.061500
Tue, 3 May 20220.061400
Mon, 2 May 20220.061500
Fri, 29 Apr 20220.061200
Thu, 28 Apr 20220.061500
Wed, 27 Apr 20220.060900
Tue, 26 Apr 20220.060400
Thu, 21 Apr 20220.059500
Wed, 20 Apr 20220.059700
Tue, 19 Apr 20220.059800
Mon, 18 Apr 20220.060000
Fri, 15 Apr 20220.059900
Thu, 14 Apr 20220.059500
Wed, 13 Apr 20220.059900
Tue, 12 Apr 20220.059700
Mon, 11 Apr 20220.059500
Fri, 8 Apr 20220.059900
Thu, 7 Apr 20220.059700
Wed, 6 Apr 20220.059800
Tue, 5 Apr 20220.059700
Mon, 4 Apr 20220.059400
Fri, 1 Apr 20220.058900
Thu, 31 Mar 20220.058800
Wed, 30 Mar 20220.058500
Tue, 29 Mar 20220.058900
Mon, 28 Mar 20220.059100
Fri, 25 Mar 20220.059000
Thu, 24 Mar 20220.059000
Wed, 23 Mar 20220.058900
Tue, 22 Mar 20220.059000
Mon, 21 Mar 20220.058800
Fri, 18 Mar 20220.058900
Thu, 17 Mar 20220.059100
Wed, 16 Mar 20220.059000
Tue, 15 Mar 20220.058700
Mon, 14 Mar 20220.059000
Fri, 11 Mar 20220.058900
Thu, 10 Mar 20220.058700
Wed, 9 Mar 20220.058800
Tue, 8 Mar 20220.059100
Mon, 7 Mar 20220.059300
Fri, 4 Mar 20220.059100
Thu, 3 Mar 20220.058800
Wed, 2 Mar 20220.058900
Tue, 1 Mar 20220.058700
Mon, 28 Feb 20220.058700
Fri, 25 Feb 20220.058700
Thu, 24 Feb 20220.058600
Wed, 23 Feb 20220.058400
Tue, 22 Feb 20220.058300
Mon, 21 Feb 20220.058400
Fri, 18 Feb 20220.058300
Thu, 17 Feb 20220.057900
Wed, 16 Feb 20220.057800
Tue, 15 Feb 20220.057800
Mon, 14 Feb 20220.057800
Fri, 11 Feb 20220.057600
Thu, 10 Feb 20220.057600
Wed, 9 Feb 20220.057800
Tue, 8 Feb 20220.058000
Mon, 7 Feb 20220.058000
Fri, 4 Feb 20220.057800
Thu, 3 Feb 20220.058500
Wed, 2 Feb 20220.058500
Tue, 1 Feb 20220.058700
Mon, 31 Jan 20220.059300
Fri, 28 Jan 20220.059100
Thu, 27 Jan 20220.058800
Wed, 26 Jan 20220.058500
Tue, 25 Jan 20220.058600
Fri, 21 Jan 20220.058600
Thu, 20 Jan 20220.058500
Wed, 19 Jan 20220.058600
Tue, 18 Jan 20220.058200
Mon, 17 Jan 20220.058300
Fri, 14 Jan 20220.058200
Thu, 13 Jan 20220.058300
Wed, 12 Jan 20220.058900
Tue, 11 Jan 20220.059000
Mon, 10 Jan 20220.058900
Fri, 7 Jan 20220.058800
Thu, 6 Jan 20220.058700
Wed, 5 Jan 20220.058800
Tue, 4 Jan 20220.058700
Mon, 3 Jan 20220.058600

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"