National Bank of Romania INR rates in 2011

Average 1 INR = 0.065396 RON

The mean of all 255 publications in 2011, ranging from 0.061300 to 0.072900 RON.

Every rate of 2011

1 INR in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.062700
Thu, 29 Dec 2011	0.062400
Wed, 28 Dec 2011	0.061700
Tue, 27 Dec 2011	0.061900
Fri, 23 Dec 2011	0.062200
Thu, 22 Dec 2011	0.062600
Wed, 21 Dec 2011	0.062400
Tue, 20 Dec 2011	0.062200
Mon, 19 Dec 2011	0.062600
Fri, 16 Dec 2011	0.063200
Thu, 15 Dec 2011	0.062200
Wed, 14 Dec 2011	0.062100
Tue, 13 Dec 2011	0.062000
Mon, 12 Dec 2011	0.062100
Fri, 9 Dec 2011	0.062200
Thu, 8 Dec 2011	0.062700
Wed, 7 Dec 2011	0.063000
Tue, 6 Dec 2011	0.063400
Mon, 5 Dec 2011	0.063100
Fri, 2 Dec 2011	0.063000
Wed, 30 Nov 2011	0.062600
Tue, 29 Nov 2011	0.062300
Mon, 28 Nov 2011	0.062700
Fri, 25 Nov 2011	0.062900
Thu, 24 Nov 2011	0.062400
Wed, 23 Nov 2011	0.062000
Tue, 22 Nov 2011	0.061300
Mon, 21 Nov 2011	0.062200
Fri, 18 Nov 2011	0.062800
Thu, 17 Nov 2011	0.063600
Wed, 16 Nov 2011	0.063700
Tue, 15 Nov 2011	0.063300
Mon, 14 Nov 2011	0.063100
Fri, 11 Nov 2011	0.063500
Thu, 10 Nov 2011	0.064200
Wed, 9 Nov 2011	0.063600
Tue, 8 Nov 2011	0.063900
Mon, 7 Nov 2011	0.064700
Fri, 4 Nov 2011	0.063900
Thu, 3 Nov 2011	0.064300
Wed, 2 Nov 2011	0.064100
Tue, 1 Nov 2011	0.064400
Mon, 31 Oct 2011	0.063300
Fri, 28 Oct 2011	0.062400
Thu, 27 Oct 2011	0.062700
Wed, 26 Oct 2011	0.062700
Tue, 25 Oct 2011	0.062600
Mon, 24 Oct 2011	0.062400
Fri, 21 Oct 2011	0.062800
Thu, 20 Oct 2011	0.063300
Wed, 19 Oct 2011	0.063700
Tue, 18 Oct 2011	0.064600
Mon, 17 Oct 2011	0.064200
Fri, 14 Oct 2011	0.063900
Thu, 13 Oct 2011	0.063900
Wed, 12 Oct 2011	0.064000
Tue, 11 Oct 2011	0.064600
Mon, 10 Oct 2011	0.064800
Fri, 7 Oct 2011	0.065400
Thu, 6 Oct 2011	0.065700
Wed, 5 Oct 2011	0.065600
Tue, 4 Oct 2011	0.066300
Mon, 3 Oct 2011	0.065800
Fri, 30 Sep 2011	0.065600
Thu, 29 Sep 2011	0.064600
Wed, 28 Sep 2011	0.064900
Tue, 27 Sep 2011	0.065000
Mon, 26 Sep 2011	0.064500
Fri, 23 Sep 2011	0.064700
Thu, 22 Sep 2011	0.065300
Wed, 21 Sep 2011	0.065200
Tue, 20 Sep 2011	0.065200
Mon, 19 Sep 2011	0.065600
Fri, 16 Sep 2011	0.065300
Thu, 15 Sep 2011	0.065300
Wed, 14 Sep 2011	0.065600
Tue, 13 Sep 2011	0.066200
Mon, 12 Sep 2011	0.066700
Fri, 9 Sep 2011	0.066400
Thu, 8 Sep 2011	0.065300
Wed, 7 Sep 2011	0.065400
Tue, 6 Sep 2011	0.065100
Mon, 5 Sep 2011	0.065400
Fri, 2 Sep 2011	0.064800
Thu, 1 Sep 2011	0.064800
Wed, 31 Aug 2011	0.063800
Tue, 30 Aug 2011	0.063500
Mon, 29 Aug 2011	0.063700
Fri, 26 Aug 2011	0.063700
Thu, 25 Aug 2011	0.064000
Wed, 24 Aug 2011	0.064000
Tue, 23 Aug 2011	0.064400
Mon, 22 Aug 2011	0.064600
Fri, 19 Aug 2011	0.065100
Thu, 18 Aug 2011	0.064700
Wed, 17 Aug 2011	0.065000
Tue, 16 Aug 2011	0.065500
Fri, 12 Aug 2011	0.066100
Thu, 11 Aug 2011	0.066600
Wed, 10 Aug 2011	0.065500
Tue, 9 Aug 2011	0.066100
Mon, 8 Aug 2011	0.066100
Fri, 5 Aug 2011	0.067000
Thu, 4 Aug 2011	0.066700
Wed, 3 Aug 2011	0.066700
Tue, 2 Aug 2011	0.067500
Mon, 1 Aug 2011	0.066400
Fri, 29 Jul 2011	0.067200
Thu, 28 Jul 2011	0.067300
Wed, 27 Jul 2011	0.066400
Tue, 26 Jul 2011	0.066400
Mon, 25 Jul 2011	0.066600
Fri, 22 Jul 2011	0.066100
Thu, 21 Jul 2011	0.067400
Wed, 20 Jul 2011	0.067200
Tue, 19 Jul 2011	0.067400
Mon, 18 Jul 2011	0.068100
Fri, 15 Jul 2011	0.067600
Thu, 14 Jul 2011	0.067600
Wed, 13 Jul 2011	0.068100
Tue, 12 Jul 2011	0.068800
Mon, 11 Jul 2011	0.067300
Fri, 8 Jul 2011	0.066500
Thu, 7 Jul 2011	0.066200
Wed, 6 Jul 2011	0.065900
Tue, 5 Jul 2011	0.065000
Mon, 4 Jul 2011	0.065500
Fri, 1 Jul 2011	0.065700
Thu, 30 Jun 2011	0.065500
Wed, 29 Jun 2011	0.065200
Tue, 28 Jun 2011	0.065500
Mon, 27 Jun 2011	0.065900
Fri, 24 Jun 2011	0.065700
Thu, 23 Jun 2011	0.066100
Wed, 22 Jun 2011	0.065900
Tue, 21 Jun 2011	0.065900
Mon, 20 Jun 2011	0.066600
Fri, 17 Jun 2011	0.066200
Thu, 16 Jun 2011	0.066400
Wed, 15 Jun 2011	0.065200
Tue, 14 Jun 2011	0.064500
Fri, 10 Jun 2011	0.064100
Thu, 9 Jun 2011	0.063800
Wed, 8 Jun 2011	0.063700
Tue, 7 Jun 2011	0.063400
Mon, 6 Jun 2011	0.063300
Fri, 3 Jun 2011	0.063500
Thu, 2 Jun 2011	0.063800
Wed, 1 Jun 2011	0.064000
Tue, 31 May 2011	0.063400
Mon, 30 May 2011	0.064000
Fri, 27 May 2011	0.064300
Thu, 26 May 2011	0.064500
Wed, 25 May 2011	0.064700
Tue, 24 May 2011	0.064700
Mon, 23 May 2011	0.065100
Fri, 20 May 2011	0.063900
Thu, 19 May 2011	0.064400
Wed, 18 May 2011	0.064100
Tue, 17 May 2011	0.064100
Mon, 16 May 2011	0.064500
Fri, 13 May 2011	0.064000
Thu, 12 May 2011	0.064400
Wed, 11 May 2011	0.063500
Tue, 10 May 2011	0.063700
Mon, 9 May 2011	0.063800
Fri, 6 May 2011	0.063300
Thu, 5 May 2011	0.061900
Wed, 4 May 2011	0.062200
Tue, 3 May 2011	0.062400
Mon, 2 May 2011	0.062000
Fri, 29 Apr 2011	0.061900
Thu, 28 Apr 2011	0.061800
Wed, 27 Apr 2011	0.062600
Tue, 26 Apr 2011	0.062600
Fri, 22 Apr 2011	0.063400
Thu, 21 Apr 2011	0.063100
Wed, 20 Apr 2011	0.063600
Tue, 19 Apr 2011	0.064400
Mon, 18 Apr 2011	0.064300
Fri, 15 Apr 2011	0.063700
Thu, 14 Apr 2011	0.064200
Wed, 13 Apr 2011	0.063800
Tue, 12 Apr 2011	0.064500
Mon, 11 Apr 2011	0.064100
Fri, 8 Apr 2011	0.064800
Thu, 7 Apr 2011	0.065100
Wed, 6 Apr 2011	0.064800
Tue, 5 Apr 2011	0.065300
Mon, 4 Apr 2011	0.065700
Fri, 1 Apr 2011	0.065700
Thu, 31 Mar 2011	0.064900
Wed, 30 Mar 2011	0.065000
Tue, 29 Mar 2011	0.065300
Mon, 28 Mar 2011	0.065100
Fri, 25 Mar 2011	0.064700
Thu, 24 Mar 2011	0.064900
Wed, 23 Mar 2011	0.064700
Tue, 22 Mar 2011	0.064800
Mon, 21 Mar 2011	0.065300
Fri, 18 Mar 2011	0.065500
Thu, 17 Mar 2011	0.066000
Wed, 16 Mar 2011	0.066500
Tue, 15 Mar 2011	0.066600
Mon, 14 Mar 2011	0.066500
Fri, 11 Mar 2011	0.067500
Thu, 10 Mar 2011	0.067100
Wed, 9 Mar 2011	0.067100
Tue, 8 Mar 2011	0.066700
Mon, 7 Mar 2011	0.066700
Fri, 4 Mar 2011	0.067000
Thu, 3 Mar 2011	0.067200
Wed, 2 Mar 2011	0.067800
Tue, 1 Mar 2011	0.067700
Mon, 28 Feb 2011	0.067300
Fri, 25 Feb 2011	0.067500
Thu, 24 Feb 2011	0.067500
Wed, 23 Feb 2011	0.068200
Tue, 22 Feb 2011	0.068600
Mon, 21 Feb 2011	0.068800
Fri, 18 Feb 2011	0.069400
Thu, 17 Feb 2011	0.069000
Wed, 16 Feb 2011	0.069200
Tue, 15 Feb 2011	0.069100
Mon, 14 Feb 2011	0.069400
Fri, 11 Feb 2011	0.069000
Thu, 10 Feb 2011	0.068300
Wed, 9 Feb 2011	0.068700
Tue, 8 Feb 2011	0.068800
Mon, 7 Feb 2011	0.068800
Fri, 4 Feb 2011	0.068600
Thu, 3 Feb 2011	0.067800
Wed, 2 Feb 2011	0.067500
Tue, 1 Feb 2011	0.067700
Mon, 31 Jan 2011	0.067900
Fri, 28 Jan 2011	0.067800
Thu, 27 Jan 2011	0.068200
Wed, 26 Jan 2011	0.068400
Tue, 25 Jan 2011	0.068500
Mon, 24 Jan 2011	0.069000
Fri, 21 Jan 2011	0.069000
Thu, 20 Jan 2011	0.069500
Wed, 19 Jan 2011	0.069700
Tue, 18 Jan 2011	0.069900
Mon, 17 Jan 2011	0.070300
Fri, 14 Jan 2011	0.070300
Thu, 13 Jan 2011	0.071500
Wed, 12 Jan 2011	0.072600
Tue, 11 Jan 2011	0.072900
Mon, 10 Jan 2011	0.072600
Fri, 7 Jan 2011	0.072200
Thu, 6 Jan 2011	0.071800
Wed, 5 Jan 2011	0.071200
Tue, 4 Jan 2011	0.070900
Mon, 3 Jan 2011	0.071700

Monthly averages

January		0.070281
February		0.068460
March		0.066113
April		0.063970
May		0.063768
June		0.064962
July		0.066871
August		0.065305
September		0.065314
October		0.064033
November		0.063250
December		0.062485

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"