National Bank of Romania INR rates in 2014

Average 1 INR = 0.054877 RON

The mean of all 252 publications in 2014, ranging from 0.052500 to 0.058600 RON.

Every rate of 2014

1 INR in RON, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.058400
Tue, 30 Dec 2014	0.058200
Mon, 29 Dec 2014	0.057600
Wed, 24 Dec 2014	0.057700
Tue, 23 Dec 2014	0.057800
Mon, 22 Dec 2014	0.057600
Fri, 19 Dec 2014	0.057700
Thu, 18 Dec 2014	0.057400
Wed, 17 Dec 2014	0.056500
Tue, 16 Dec 2014	0.056500
Mon, 15 Dec 2014	0.057300
Fri, 12 Dec 2014	0.057600
Thu, 11 Dec 2014	0.057400
Wed, 10 Dec 2014	0.057900
Tue, 9 Dec 2014	0.058000
Mon, 8 Dec 2014	0.058600
Fri, 5 Dec 2014	0.058000
Thu, 4 Dec 2014	0.058100
Wed, 3 Dec 2014	0.058100
Tue, 2 Dec 2014	0.057500
Fri, 28 Nov 2014	0.057300
Thu, 27 Nov 2014	0.057300
Wed, 26 Nov 2014	0.057300
Tue, 25 Nov 2014	0.057600
Mon, 24 Nov 2014	0.057700
Fri, 21 Nov 2014	0.057700
Thu, 20 Nov 2014	0.057200
Wed, 19 Nov 2014	0.057100
Tue, 18 Nov 2014	0.057400
Mon, 17 Nov 2014	0.057300
Fri, 14 Nov 2014	0.057500
Thu, 13 Nov 2014	0.057700
Wed, 12 Nov 2014	0.057800
Tue, 11 Nov 2014	0.057900
Mon, 10 Nov 2014	0.057700
Fri, 7 Nov 2014	0.058000
Thu, 6 Nov 2014	0.057500
Wed, 5 Nov 2014	0.057500
Tue, 4 Nov 2014	0.057500
Mon, 3 Nov 2014	0.057500
Fri, 31 Oct 2014	0.057200
Thu, 30 Oct 2014	0.057100
Wed, 29 Oct 2014	0.056600
Tue, 28 Oct 2014	0.056800
Mon, 27 Oct 2014	0.056900
Fri, 24 Oct 2014	0.057200
Thu, 23 Oct 2014	0.057100
Wed, 22 Oct 2014	0.056800
Tue, 21 Oct 2014	0.056400
Mon, 20 Oct 2014	0.056500
Fri, 17 Oct 2014	0.056100
Thu, 16 Oct 2014	0.056000
Wed, 15 Oct 2014	0.056900
Tue, 14 Oct 2014	0.056800
Mon, 13 Oct 2014	0.056800
Fri, 10 Oct 2014	0.056800
Thu, 9 Oct 2014	0.056600
Wed, 8 Oct 2014	0.056700
Tue, 7 Oct 2014	0.056900
Mon, 6 Oct 2014	0.057200
Fri, 3 Oct 2014	0.056800
Thu, 2 Oct 2014	0.056700
Wed, 1 Oct 2014	0.056700
Tue, 30 Sep 2014	0.056700
Mon, 29 Sep 2014	0.056600
Fri, 26 Sep 2014	0.056500
Thu, 25 Sep 2014	0.056500
Wed, 24 Sep 2014	0.056200
Tue, 23 Sep 2014	0.056000
Mon, 22 Sep 2014	0.056300
Fri, 19 Sep 2014	0.056200
Thu, 18 Sep 2014	0.056200
Wed, 17 Sep 2014	0.055900
Tue, 16 Sep 2014	0.055900
Mon, 15 Sep 2014	0.056000
Fri, 12 Sep 2014	0.056300
Thu, 11 Sep 2014	0.056300
Wed, 10 Sep 2014	0.056100
Tue, 9 Sep 2014	0.056600
Mon, 8 Sep 2014	0.056500
Fri, 5 Sep 2014	0.056200
Thu, 4 Sep 2014	0.055400
Wed, 3 Sep 2014	0.055400
Tue, 2 Sep 2014	0.055400
Mon, 1 Sep 2014	0.055400
Fri, 29 Aug 2014	0.055300
Thu, 28 Aug 2014	0.055100
Wed, 27 Aug 2014	0.055100
Tue, 26 Aug 2014	0.055000
Mon, 25 Aug 2014	0.055000
Fri, 22 Aug 2014	0.054900
Thu, 21 Aug 2014	0.054800
Wed, 20 Aug 2014	0.054900
Tue, 19 Aug 2014	0.054700
Mon, 18 Aug 2014	0.054500
Thu, 14 Aug 2014	0.054400
Wed, 13 Aug 2014	0.054200
Tue, 12 Aug 2014	0.054500
Mon, 11 Aug 2014	0.054200
Fri, 8 Aug 2014	0.054100
Thu, 7 Aug 2014	0.054100
Wed, 6 Aug 2014	0.054200
Tue, 5 Aug 2014	0.054400
Mon, 4 Aug 2014	0.054100
Fri, 1 Aug 2014	0.054200
Thu, 31 Jul 2014	0.054600
Wed, 30 Jul 2014	0.054700
Tue, 29 Jul 2014	0.054400
Mon, 28 Jul 2014	0.054300
Fri, 25 Jul 2014	0.054400
Thu, 24 Jul 2014	0.054500
Wed, 23 Jul 2014	0.054700
Tue, 22 Jul 2014	0.054600
Mon, 21 Jul 2014	0.054600
Fri, 18 Jul 2014	0.054400
Thu, 17 Jul 2014	0.054600
Wed, 16 Jul 2014	0.054500
Tue, 15 Jul 2014	0.054000
Mon, 14 Jul 2014	0.054000
Fri, 11 Jul 2014	0.054000
Thu, 10 Jul 2014	0.053900
Wed, 9 Jul 2014	0.054000
Tue, 8 Jul 2014	0.053900
Mon, 7 Jul 2014	0.053800
Fri, 4 Jul 2014	0.054100
Thu, 3 Jul 2014	0.053800
Wed, 2 Jul 2014	0.053800
Tue, 1 Jul 2014	0.053300
Mon, 30 Jun 2014	0.053500
Fri, 27 Jun 2014	0.053600
Thu, 26 Jun 2014	0.053500
Wed, 25 Jun 2014	0.053700
Tue, 24 Jun 2014	0.053600
Mon, 23 Jun 2014	0.053800
Fri, 20 Jun 2014	0.053700
Thu, 19 Jun 2014	0.053700
Wed, 18 Jun 2014	0.053800
Tue, 17 Jun 2014	0.054100
Mon, 16 Jun 2014	0.054100
Fri, 13 Jun 2014	0.054300
Thu, 12 Jun 2014	0.054800
Wed, 11 Jun 2014	0.054800
Tue, 10 Jun 2014	0.054600
Fri, 6 Jun 2014	0.054500
Thu, 5 Jun 2014	0.054500
Wed, 4 Jun 2014	0.054600
Tue, 3 Jun 2014	0.054500
Mon, 2 Jun 2014	0.054600
Fri, 30 May 2014	0.054700
Thu, 29 May 2014	0.054800
Wed, 28 May 2014	0.054800
Tue, 27 May 2014	0.054600
Mon, 26 May 2014	0.054900
Fri, 23 May 2014	0.055500
Thu, 22 May 2014	0.055200
Wed, 21 May 2014	0.055100
Tue, 20 May 2014	0.055200
Mon, 19 May 2014	0.055200
Fri, 16 May 2014	0.054700
Thu, 15 May 2014	0.054700
Wed, 14 May 2014	0.054500
Tue, 13 May 2014	0.053900
Mon, 12 May 2014	0.053900
Fri, 9 May 2014	0.053500
Thu, 8 May 2014	0.053000
Wed, 7 May 2014	0.053000
Tue, 6 May 2014	0.053000
Mon, 5 May 2014	0.053200
Fri, 2 May 2014	0.053100
Wed, 30 Apr 2014	0.053400
Tue, 29 Apr 2014	0.053100
Mon, 28 Apr 2014	0.053000
Fri, 25 Apr 2014	0.053000
Thu, 24 Apr 2014	0.052800
Wed, 23 Apr 2014	0.052900
Tue, 22 Apr 2014	0.053200
Fri, 18 Apr 2014	0.053600
Thu, 17 Apr 2014	0.053400
Wed, 16 Apr 2014	0.053600
Tue, 15 Apr 2014	0.053700
Mon, 14 Apr 2014	0.053700
Fri, 11 Apr 2014	0.053300
Thu, 10 Apr 2014	0.053500
Wed, 9 Apr 2014	0.053800
Tue, 8 Apr 2014	0.053900
Mon, 7 Apr 2014	0.054100
Fri, 4 Apr 2014	0.054000
Thu, 3 Apr 2014	0.053900
Wed, 2 Apr 2014	0.054300
Tue, 1 Apr 2014	0.053900
Mon, 31 Mar 2014	0.053900
Fri, 28 Mar 2014	0.054100
Thu, 27 Mar 2014	0.054000
Wed, 26 Mar 2014	0.053800
Tue, 25 Mar 2014	0.053500
Mon, 24 Mar 2014	0.053500
Fri, 21 Mar 2014	0.053300
Thu, 20 Mar 2014	0.053300
Wed, 19 Mar 2014	0.052900
Tue, 18 Mar 2014	0.053100
Mon, 17 Mar 2014	0.053200
Fri, 14 Mar 2014	0.053100
Thu, 13 Mar 2014	0.052900
Wed, 12 Mar 2014	0.053100
Tue, 11 Mar 2014	0.053400
Mon, 10 Mar 2014	0.053200
Fri, 7 Mar 2014	0.052900
Thu, 6 Mar 2014	0.053400
Wed, 5 Mar 2014	0.053300
Tue, 4 Mar 2014	0.053000
Mon, 3 Mar 2014	0.052900
Fri, 28 Feb 2014	0.052600
Thu, 27 Feb 2014	0.053200
Wed, 26 Feb 2014	0.053000
Tue, 25 Feb 2014	0.053000
Mon, 24 Feb 2014	0.052800
Fri, 21 Feb 2014	0.053100
Thu, 20 Feb 2014	0.053100
Wed, 19 Feb 2014	0.052500
Tue, 18 Feb 2014	0.052500
Mon, 17 Feb 2014	0.052800
Fri, 14 Feb 2014	0.052700
Thu, 13 Feb 2014	0.052700
Wed, 12 Feb 2014	0.052900
Tue, 11 Feb 2014	0.052500
Mon, 10 Feb 2014	0.052600
Fri, 7 Feb 2014	0.053000
Thu, 6 Feb 2014	0.052800
Wed, 5 Feb 2014	0.052700
Tue, 4 Feb 2014	0.052700
Mon, 3 Feb 2014	0.053000
Fri, 31 Jan 2014	0.053000
Thu, 30 Jan 2014	0.052800
Wed, 29 Jan 2014	0.052800
Tue, 28 Jan 2014	0.053000
Mon, 27 Jan 2014	0.052500
Fri, 24 Jan 2014	0.053000
Thu, 23 Jan 2014	0.053600
Wed, 22 Jan 2014	0.054100
Tue, 21 Jan 2014	0.054200
Mon, 20 Jan 2014	0.054300
Fri, 17 Jan 2014	0.054200
Thu, 16 Jan 2014	0.054000
Wed, 15 Jan 2014	0.054000
Tue, 14 Jan 2014	0.053800
Mon, 13 Jan 2014	0.053900
Fri, 10 Jan 2014	0.054000
Thu, 9 Jan 2014	0.053600
Wed, 8 Jan 2014	0.053300
Tue, 7 Jan 2014	0.052900
Mon, 6 Jan 2014	0.053000
Fri, 3 Jan 2014	0.052800

Monthly averages

January		0.053467
February		0.052810
March		0.053324
April		0.053529
May		0.054310
June		0.054115
July		0.054213
August		0.054585
September		0.056118
October		0.056765
November		0.057525
December		0.057695

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"