1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2018

National Bank of Romania INR rates in 2018

Average 1 INR = 0.057632 RON

The mean of all 249 publications in 2018, ranging from 0.054400 to 0.061300 RON.

0.0550.05750.06Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.058300
Fri, 28 Dec 20180.058000
Thu, 27 Dec 20180.057900
Mon, 24 Dec 20180.058100
Fri, 21 Dec 20180.058100
Thu, 20 Dec 20180.058000
Wed, 19 Dec 20180.058000
Tue, 18 Dec 20180.057600
Mon, 17 Dec 20180.057400
Fri, 14 Dec 20180.057300
Thu, 13 Dec 20180.057000
Wed, 12 Dec 20180.057100
Tue, 11 Dec 20180.056800
Mon, 10 Dec 20180.057100
Fri, 7 Dec 20180.057800
Thu, 6 Dec 20180.058000
Wed, 5 Dec 20180.058200
Tue, 4 Dec 20180.057800
Mon, 3 Dec 20180.058300
Thu, 29 Nov 20180.058700
Wed, 28 Nov 20180.058400
Tue, 27 Nov 20180.058200
Mon, 26 Nov 20180.057900
Fri, 23 Nov 20180.058100
Thu, 22 Nov 20180.057500
Wed, 21 Nov 20180.057500
Tue, 20 Nov 20180.057100
Mon, 19 Nov 20180.057000
Fri, 16 Nov 20180.057300
Thu, 15 Nov 20180.057300
Wed, 14 Nov 20180.057200
Tue, 13 Nov 20180.057100
Mon, 12 Nov 20180.056700
Fri, 9 Nov 20180.056700
Thu, 8 Nov 20180.056400
Wed, 7 Nov 20180.055900
Tue, 6 Nov 20180.056000
Mon, 5 Nov 20180.056000
Fri, 2 Nov 20180.056200
Thu, 1 Nov 20180.055700
Wed, 31 Oct 20180.055600
Tue, 30 Oct 20180.055800
Mon, 29 Oct 20180.055700
Fri, 26 Oct 20180.056000
Thu, 25 Oct 20180.055800
Wed, 24 Oct 20180.055800
Tue, 23 Oct 20180.055300
Mon, 22 Oct 20180.055200
Fri, 19 Oct 20180.055500
Thu, 18 Oct 20180.055100
Wed, 17 Oct 20180.054800
Tue, 16 Oct 20180.054700
Mon, 15 Oct 20180.054400
Fri, 12 Oct 20180.054600
Thu, 11 Oct 20180.054500
Wed, 10 Oct 20180.054700
Tue, 9 Oct 20180.054800
Mon, 8 Oct 20180.054900
Fri, 5 Oct 20180.054800
Thu, 4 Oct 20180.055100
Wed, 3 Oct 20180.055100
Tue, 2 Oct 20180.055500
Mon, 1 Oct 20180.055100
Fri, 28 Sep 20180.055400
Thu, 27 Sep 20180.054900
Wed, 26 Sep 20180.054500
Tue, 25 Sep 20180.054500
Mon, 24 Sep 20180.054500
Fri, 21 Sep 20180.054700
Thu, 20 Sep 20180.055000
Wed, 19 Sep 20180.054600
Tue, 18 Sep 20180.054700
Mon, 17 Sep 20180.055000
Fri, 14 Sep 20180.055200
Thu, 13 Sep 20180.055400
Wed, 12 Sep 20180.055500
Tue, 11 Sep 20180.054900
Mon, 10 Sep 20180.055400
Fri, 7 Sep 20180.055600
Thu, 6 Sep 20180.055500
Wed, 5 Sep 20180.055800
Tue, 4 Sep 20180.056000
Mon, 3 Sep 20180.056300
Fri, 31 Aug 20180.056100
Thu, 30 Aug 20180.056100
Wed, 29 Aug 20180.056600
Tue, 28 Aug 20180.056700
Mon, 27 Aug 20180.057100
Fri, 24 Aug 20180.057200
Thu, 23 Aug 20180.057400
Wed, 22 Aug 20180.057400
Tue, 21 Aug 20180.057700
Mon, 20 Aug 20180.058400
Fri, 17 Aug 20180.058300
Thu, 16 Aug 20180.058300
Tue, 14 Aug 20180.058500
Mon, 13 Aug 20180.058600
Fri, 10 Aug 20180.059000
Thu, 9 Aug 20180.058300
Wed, 8 Aug 20180.058300
Tue, 7 Aug 20180.058300
Mon, 6 Aug 20180.058200
Fri, 3 Aug 20180.058000
Thu, 2 Aug 20180.058000
Wed, 1 Aug 20180.057800
Tue, 31 Jul 20180.057500
Mon, 30 Jul 20180.057600
Fri, 27 Jul 20180.058000
Thu, 26 Jul 20180.057500
Wed, 25 Jul 20180.057600
Tue, 24 Jul 20180.057500
Mon, 23 Jul 20180.057800
Fri, 20 Jul 20180.058000
Thu, 19 Jul 20180.058100
Wed, 18 Jul 20180.058400
Tue, 17 Jul 20180.058100
Mon, 16 Jul 20180.057900
Fri, 13 Jul 20180.058500
Thu, 12 Jul 20180.058200
Wed, 11 Jul 20180.057800
Tue, 10 Jul 20180.057800
Mon, 9 Jul 20180.057700
Fri, 6 Jul 20180.057800
Thu, 5 Jul 20180.057800
Wed, 4 Jul 20180.058300
Tue, 3 Jul 20180.058100
Mon, 2 Jul 20180.058300
Fri, 29 Jun 20180.058500
Thu, 28 Jun 20180.058500
Wed, 27 Jun 20180.058300
Tue, 26 Jun 20180.058600
Mon, 25 Jun 20180.058800
Fri, 22 Jun 20180.059100
Thu, 21 Jun 20180.059400
Wed, 20 Jun 20180.059200
Tue, 19 Jun 20180.059200
Mon, 18 Jun 20180.059100
Fri, 15 Jun 20180.059100
Thu, 14 Jun 20180.058300
Wed, 13 Jun 20180.058700
Tue, 12 Jun 20180.058600
Mon, 11 Jun 20180.058600
Fri, 8 Jun 20180.058500
Thu, 7 Jun 20180.058700
Wed, 6 Jun 20180.059000
Tue, 5 Jun 20180.059200
Mon, 4 Jun 20180.059200
Thu, 31 May 20180.058900
Wed, 30 May 20180.059200
Tue, 29 May 20180.059300
Fri, 25 May 20180.058300
Thu, 24 May 20180.057700
Wed, 23 May 20180.057800
Tue, 22 May 20180.057500
Mon, 21 May 20180.057800
Fri, 18 May 20180.057800
Thu, 17 May 20180.057900
Wed, 16 May 20180.057800
Tue, 15 May 20180.057200
Mon, 14 May 20180.057300
Fri, 11 May 20180.057800
Thu, 10 May 20180.058100
Wed, 9 May 20180.058200
Tue, 8 May 20180.058400
Mon, 7 May 20180.058100
Fri, 4 May 20180.058200
Thu, 3 May 20180.058400
Wed, 2 May 20180.058200
Mon, 30 Apr 20180.057900
Fri, 27 Apr 20180.057800
Thu, 26 Apr 20180.057100
Wed, 25 Apr 20180.057000
Tue, 24 Apr 20180.057500
Mon, 23 Apr 20180.057300
Fri, 20 Apr 20180.057400
Thu, 19 Apr 20180.057300
Wed, 18 Apr 20180.057300
Tue, 17 Apr 20180.057200
Mon, 16 Apr 20180.057500
Fri, 13 Apr 20180.057900
Thu, 12 Apr 20180.057800
Wed, 11 Apr 20180.057800
Tue, 10 Apr 20180.058200
Thu, 5 Apr 20180.058400
Wed, 4 Apr 20180.058200
Tue, 3 Apr 20180.058200
Mon, 2 Apr 20180.058000
Fri, 30 Mar 20180.058000
Thu, 29 Mar 20180.058000
Wed, 28 Mar 20180.057700
Tue, 27 Mar 20180.057700
Mon, 26 Mar 20180.057900
Fri, 23 Mar 20180.058200
Thu, 22 Mar 20180.058200
Wed, 21 Mar 20180.058300
Tue, 20 Mar 20180.058100
Mon, 19 Mar 20180.058300
Fri, 16 Mar 20180.058200
Thu, 15 Mar 20180.058100
Wed, 14 Mar 20180.058100
Tue, 13 Mar 20180.058200
Mon, 12 Mar 20180.058200
Fri, 9 Mar 20180.058100
Thu, 8 Mar 20180.057800
Wed, 7 Mar 20180.057700
Tue, 6 Mar 20180.058000
Mon, 5 Mar 20180.058100
Fri, 2 Mar 20180.058100
Thu, 1 Mar 20180.058600
Wed, 28 Feb 20180.058500
Tue, 27 Feb 20180.058200
Mon, 26 Feb 20180.058300
Fri, 23 Feb 20180.058400
Thu, 22 Feb 20180.058300
Wed, 21 Feb 20180.058400
Tue, 20 Feb 20180.058300
Mon, 19 Feb 20180.058400
Fri, 16 Feb 20180.058100
Thu, 15 Feb 20180.058400
Wed, 14 Feb 20180.058900
Tue, 13 Feb 20180.058700
Mon, 12 Feb 20180.059000
Fri, 9 Feb 20180.059000
Thu, 8 Feb 20180.059200
Wed, 7 Feb 20180.058700
Tue, 6 Feb 20180.058300
Mon, 5 Feb 20180.058000
Fri, 2 Feb 20180.058200
Thu, 1 Feb 20180.058600
Wed, 31 Jan 20180.058900
Tue, 30 Jan 20180.058800
Mon, 29 Jan 20180.059000
Fri, 26 Jan 20180.058900
Thu, 25 Jan 20180.059100
Tue, 23 Jan 20180.059700
Mon, 22 Jan 20180.059600
Fri, 19 Jan 20180.059600
Thu, 18 Jan 20180.059600
Wed, 17 Jan 20180.059600
Tue, 16 Jan 20180.059600
Mon, 15 Jan 20180.059400
Fri, 12 Jan 20180.060100
Thu, 11 Jan 20180.061000
Wed, 10 Jan 20180.060900
Tue, 9 Jan 20180.061300
Mon, 8 Jan 20180.060900
Fri, 5 Jan 20180.060700
Thu, 4 Jan 20180.060600
Wed, 3 Jan 20180.060800

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"