1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2020

National Bank of Romania INR rates in 2020

Average 1 INR = 0.057238 RON

The mean of all 251 publications in 2020, ranging from 0.053900 to 0.061900 RON.

0.0550.05750.060.0625Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 INR in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.054300
Wed, 30 Dec 20200.054200
Tue, 29 Dec 20200.054200
Mon, 28 Dec 20200.054300
Thu, 24 Dec 20200.054300
Wed, 23 Dec 20200.054300
Tue, 22 Dec 20200.053900
Mon, 21 Dec 20200.054100
Fri, 18 Dec 20200.054000
Thu, 17 Dec 20200.054100
Wed, 16 Dec 20200.054200
Tue, 15 Dec 20200.054400
Mon, 14 Dec 20200.054500
Fri, 11 Dec 20200.054500
Thu, 10 Dec 20200.054600
Wed, 9 Dec 20200.054600
Tue, 8 Dec 20200.054700
Mon, 7 Dec 20200.054500
Fri, 4 Dec 20200.054300
Thu, 3 Dec 20200.054400
Wed, 2 Dec 20200.054800
Fri, 27 Nov 20200.055300
Thu, 26 Nov 20200.055400
Wed, 25 Nov 20200.055400
Tue, 24 Nov 20200.055400
Mon, 23 Nov 20200.055400
Fri, 20 Nov 20200.055400
Thu, 19 Nov 20200.055500
Wed, 18 Nov 20200.055300
Tue, 17 Nov 20200.055100
Mon, 16 Nov 20200.055200
Fri, 13 Nov 20200.055200
Thu, 12 Nov 20200.055200
Wed, 11 Nov 20200.055500
Tue, 10 Nov 20200.055600
Mon, 9 Nov 20200.055300
Fri, 6 Nov 20200.055300
Thu, 5 Nov 20200.055600
Wed, 4 Nov 20200.055700
Tue, 3 Nov 20200.055900
Mon, 2 Nov 20200.056100
Fri, 30 Oct 20200.056000
Thu, 29 Oct 20200.055800
Wed, 28 Oct 20200.056200
Tue, 27 Oct 20200.056000
Mon, 26 Oct 20200.055700
Fri, 23 Oct 20200.055900
Thu, 22 Oct 20200.055900
Wed, 21 Oct 20200.055900
Tue, 20 Oct 20200.056200
Mon, 19 Oct 20200.056500
Fri, 16 Oct 20200.056800
Thu, 15 Oct 20200.056700
Wed, 14 Oct 20200.056700
Tue, 13 Oct 20200.056400
Mon, 12 Oct 20200.056300
Fri, 9 Oct 20200.056500
Thu, 8 Oct 20200.056600
Wed, 7 Oct 20200.056500
Tue, 6 Oct 20200.056400
Mon, 5 Oct 20200.056500
Fri, 2 Oct 20200.056600
Thu, 1 Oct 20200.056700
Wed, 30 Sep 20200.056400
Tue, 29 Sep 20200.056500
Mon, 28 Sep 20200.056800
Fri, 25 Sep 20200.056800
Thu, 24 Sep 20200.056700
Wed, 23 Sep 20200.056500
Tue, 22 Sep 20200.056300
Mon, 21 Sep 20200.056000
Fri, 18 Sep 20200.055800
Thu, 17 Sep 20200.056000
Wed, 16 Sep 20200.055600
Tue, 15 Sep 20200.055500
Mon, 14 Sep 20200.055700
Fri, 11 Sep 20200.055600
Thu, 10 Sep 20200.055900
Wed, 9 Sep 20200.056100
Tue, 8 Sep 20200.055700
Mon, 7 Sep 20200.055900
Fri, 4 Sep 20200.056000
Thu, 3 Sep 20200.055700
Wed, 2 Sep 20200.055800
Tue, 1 Sep 20200.055300
Mon, 31 Aug 20200.055200
Fri, 28 Aug 20200.055500
Thu, 27 Aug 20200.055400
Wed, 26 Aug 20200.055200
Tue, 25 Aug 20200.055100
Mon, 24 Aug 20200.055100
Fri, 21 Aug 20200.054700
Thu, 20 Aug 20200.054400
Wed, 19 Aug 20200.054200
Tue, 18 Aug 20200.054400
Mon, 17 Aug 20200.054500
Fri, 14 Aug 20200.054800
Thu, 13 Aug 20200.054600
Wed, 12 Aug 20200.054900
Tue, 11 Aug 20200.055000
Mon, 10 Aug 20200.054900
Fri, 7 Aug 20200.054600
Thu, 6 Aug 20200.054400
Wed, 5 Aug 20200.054500
Tue, 4 Aug 20200.054600
Mon, 3 Aug 20200.054700
Fri, 31 Jul 20200.054500
Thu, 30 Jul 20200.054900
Wed, 29 Jul 20200.055100
Tue, 28 Jul 20200.055000
Mon, 27 Jul 20200.055100
Fri, 24 Jul 20200.055700
Thu, 23 Jul 20200.055800
Wed, 22 Jul 20200.056200
Tue, 21 Jul 20200.056700
Mon, 20 Jul 20200.056500
Fri, 17 Jul 20200.056600
Thu, 16 Jul 20200.056500
Wed, 15 Jul 20200.056300
Tue, 14 Jul 20200.056500
Mon, 13 Jul 20200.056900
Fri, 10 Jul 20200.057000
Thu, 9 Jul 20200.056900
Wed, 8 Jul 20200.057200
Tue, 7 Jul 20200.057300
Mon, 6 Jul 20200.057400
Fri, 3 Jul 20200.057700
Thu, 2 Jul 20200.057200
Wed, 1 Jul 20200.057100
Tue, 30 Jun 20200.057200
Mon, 29 Jun 20200.057000
Fri, 26 Jun 20200.057100
Thu, 25 Jun 20200.057100
Wed, 24 Jun 20200.056600
Tue, 23 Jun 20200.056700
Mon, 22 Jun 20200.056800
Fri, 19 Jun 20200.056700
Thu, 18 Jun 20200.056400
Wed, 17 Jun 20200.056400
Tue, 16 Jun 20200.056100
Mon, 15 Jun 20200.056500
Fri, 12 Jun 20200.056300
Thu, 11 Jun 20200.056100
Wed, 10 Jun 20200.056300
Tue, 9 Jun 20200.056800
Fri, 5 Jun 20200.056500
Thu, 4 Jun 20200.057200
Wed, 3 Jun 20200.057200
Tue, 2 Jun 20200.057600
Fri, 29 May 20200.057600
Thu, 28 May 20200.058000
Wed, 27 May 20200.058200
Tue, 26 May 20200.058400
Mon, 25 May 20200.058500
Fri, 22 May 20200.058500
Thu, 21 May 20200.058500
Wed, 20 May 20200.058400
Tue, 19 May 20200.058400
Mon, 18 May 20200.058900
Fri, 15 May 20200.059200
Thu, 14 May 20200.059400
Wed, 13 May 20200.059200
Tue, 12 May 20200.059100
Mon, 11 May 20200.058900
Fri, 8 May 20200.058900
Thu, 7 May 20200.058900
Wed, 6 May 20200.058900
Tue, 5 May 20200.058800
Mon, 4 May 20200.058500
Thu, 30 Apr 20200.059300
Wed, 29 Apr 20200.058900
Tue, 28 Apr 20200.058500
Mon, 27 Apr 20200.058500
Fri, 24 Apr 20200.058900
Thu, 23 Apr 20200.059000
Wed, 22 Apr 20200.058200
Tue, 21 Apr 20200.058000
Thu, 16 Apr 20200.057900
Wed, 15 Apr 20200.057800
Tue, 14 Apr 20200.058000
Mon, 13 Apr 20200.057900
Fri, 10 Apr 20200.058100
Thu, 9 Apr 20200.058100
Wed, 8 Apr 20200.058300
Tue, 7 Apr 20200.058800
Mon, 6 Apr 20200.058600
Fri, 3 Apr 20200.058700
Thu, 2 Apr 20200.057800
Wed, 1 Apr 20200.058600
Tue, 31 Mar 20200.058300
Mon, 30 Mar 20200.057800
Fri, 27 Mar 20200.058700
Thu, 26 Mar 20200.058700
Wed, 25 Mar 20200.058600
Tue, 24 Mar 20200.058600
Mon, 23 Mar 20200.059600
Fri, 20 Mar 20200.060100
Thu, 19 Mar 20200.059600
Wed, 18 Mar 20200.059200
Tue, 17 Mar 20200.059100
Mon, 16 Mar 20200.058200
Fri, 13 Mar 20200.058400
Thu, 12 Mar 20200.057700
Wed, 11 Mar 20200.057800
Tue, 10 Mar 20200.057200
Mon, 9 Mar 20200.056900
Fri, 6 Mar 20200.057700
Thu, 5 Mar 20200.058800
Wed, 4 Mar 20200.058900
Tue, 3 Mar 20200.059200
Mon, 2 Mar 20200.059900
Fri, 28 Feb 20200.060500
Thu, 27 Feb 20200.061300
Wed, 26 Feb 20200.061700
Tue, 25 Feb 20200.061700
Mon, 24 Feb 20200.061700
Fri, 21 Feb 20200.061900
Thu, 20 Feb 20200.061800
Wed, 19 Feb 20200.061900
Tue, 18 Feb 20200.061700
Mon, 17 Feb 20200.061700
Fri, 14 Feb 20200.061600
Thu, 13 Feb 20200.061400
Wed, 12 Feb 20200.061200
Tue, 11 Feb 20200.061300
Mon, 10 Feb 20200.061000
Fri, 7 Feb 20200.060900
Thu, 6 Feb 20200.060800
Wed, 5 Feb 20200.060800
Tue, 4 Feb 20200.060700
Mon, 3 Feb 20200.060500
Fri, 31 Jan 20200.060600
Thu, 30 Jan 20200.060700
Wed, 29 Jan 20200.060900
Tue, 28 Jan 20200.060800
Mon, 27 Jan 20200.060600
Thu, 23 Jan 20200.060400
Wed, 22 Jan 20200.060500
Tue, 21 Jan 20200.060500
Mon, 20 Jan 20200.060600
Fri, 17 Jan 20200.060500
Thu, 16 Jan 20200.060400
Wed, 15 Jan 20200.060600
Tue, 14 Jan 20200.060600
Mon, 13 Jan 20200.060700
Fri, 10 Jan 20200.060700
Thu, 9 Jan 20200.060300
Wed, 8 Jan 20200.059800
Tue, 7 Jan 20200.059500
Mon, 6 Jan 20200.059300
Fri, 3 Jan 20200.059800

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"