1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2025

National Bank of Romania INR rates in 2025

Average 1 INR = 0.051234 RON

The mean of all 248 publications in 2025, ranging from 0.047600 to 0.056400 RON.

0.050.055Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.048300
Tue, 30 Dec 20250.048200
Mon, 29 Dec 20250.048100
Wed, 24 Dec 20250.048100
Tue, 23 Dec 20250.048200
Mon, 22 Dec 20250.048300
Fri, 19 Dec 20250.048500
Thu, 18 Dec 20250.048100
Wed, 17 Dec 20250.048100
Tue, 16 Dec 20250.047600
Mon, 15 Dec 20250.047800
Fri, 12 Dec 20250.048000
Thu, 11 Dec 20250.048100
Wed, 10 Dec 20250.048700
Tue, 9 Dec 20250.048600
Mon, 8 Dec 20250.048500
Fri, 5 Dec 20250.048600
Thu, 4 Dec 20250.048500
Wed, 3 Dec 20250.048400
Tue, 2 Dec 20250.048700
Fri, 28 Nov 20250.049200
Thu, 27 Nov 20250.049200
Wed, 26 Nov 20250.049300
Tue, 25 Nov 20250.049500
Mon, 24 Nov 20250.049500
Fri, 21 Nov 20250.049300
Thu, 20 Nov 20250.049800
Wed, 19 Nov 20250.049700
Tue, 18 Nov 20250.049600
Mon, 17 Nov 20250.049500
Fri, 14 Nov 20250.049300
Thu, 13 Nov 20250.049400
Wed, 12 Nov 20250.049600
Tue, 11 Nov 20250.049600
Mon, 10 Nov 20250.049600
Fri, 7 Nov 20250.049700
Thu, 6 Nov 20250.049800
Wed, 5 Nov 20250.050000
Tue, 4 Nov 20250.049800
Mon, 3 Nov 20250.049800
Fri, 31 Oct 20250.049500
Thu, 30 Oct 20250.049400
Wed, 29 Oct 20250.049500
Tue, 28 Oct 20250.049400
Mon, 27 Oct 20250.049500
Fri, 24 Oct 20250.049900
Thu, 23 Oct 20250.049900
Wed, 22 Oct 20250.049900
Tue, 21 Oct 20250.049700
Mon, 20 Oct 20250.049600
Fri, 17 Oct 20250.049400
Thu, 16 Oct 20250.049700
Wed, 15 Oct 20250.049600
Tue, 14 Oct 20250.049600
Mon, 13 Oct 20250.049500
Fri, 10 Oct 20250.049600
Thu, 9 Oct 20250.049400
Wed, 8 Oct 20250.049500
Tue, 7 Oct 20250.049200
Mon, 6 Oct 20250.049100
Fri, 3 Oct 20250.048800
Thu, 2 Oct 20250.048700
Wed, 1 Oct 20250.048800
Tue, 30 Sep 20250.048700
Mon, 29 Sep 20250.048800
Fri, 26 Sep 20250.049000
Thu, 25 Sep 20250.048700
Wed, 24 Sep 20250.048600
Tue, 23 Sep 20250.048500
Mon, 22 Sep 20250.048800
Fri, 19 Sep 20250.048900
Thu, 18 Sep 20250.048600
Wed, 17 Sep 20250.048700
Tue, 16 Sep 20250.048700
Mon, 15 Sep 20250.048900
Fri, 12 Sep 20250.049000
Thu, 11 Sep 20250.049100
Wed, 10 Sep 20250.049200
Tue, 9 Sep 20250.048900
Mon, 8 Sep 20250.049100
Fri, 5 Sep 20250.049300
Thu, 4 Sep 20250.049500
Wed, 3 Sep 20250.049400
Tue, 2 Sep 20250.049500
Mon, 1 Sep 20250.049100
Fri, 29 Aug 20250.049200
Thu, 28 Aug 20250.049600
Wed, 27 Aug 20250.049700
Tue, 26 Aug 20250.049600
Mon, 25 Aug 20250.049300
Fri, 22 Aug 20250.049800
Thu, 21 Aug 20250.049700
Wed, 20 Aug 20250.049900
Tue, 19 Aug 20250.049800
Mon, 18 Aug 20250.049600
Thu, 14 Aug 20250.049500
Wed, 13 Aug 20250.049300
Tue, 12 Aug 20250.049800
Mon, 11 Aug 20250.049700
Fri, 8 Aug 20250.049700
Thu, 7 Aug 20250.049500
Wed, 6 Aug 20250.049900
Tue, 5 Aug 20250.050100
Mon, 4 Aug 20250.050100
Fri, 1 Aug 20250.050900
Thu, 31 Jul 20250.050600
Wed, 30 Jul 20250.050300
Tue, 29 Jul 20250.050500
Mon, 28 Jul 20250.050100
Fri, 25 Jul 20250.049900
Thu, 24 Jul 20250.049900
Wed, 23 Jul 20250.050000
Tue, 22 Jul 20250.050200
Mon, 21 Jul 20250.050500
Fri, 18 Jul 20250.050600
Thu, 17 Jul 20250.050800
Wed, 16 Jul 20250.050800
Tue, 15 Jul 20250.050700
Mon, 14 Jul 20250.050600
Fri, 11 Jul 20250.050700
Thu, 10 Jul 20250.050500
Wed, 9 Jul 20250.050600
Tue, 8 Jul 20250.050400
Mon, 7 Jul 20250.050300
Fri, 4 Jul 20250.050300
Thu, 3 Jul 20250.050300
Wed, 2 Jul 20250.050200
Tue, 1 Jul 20250.050200
Mon, 30 Jun 20250.050600
Fri, 27 Jun 20250.050800
Thu, 26 Jun 20250.050500
Wed, 25 Jun 20250.050600
Tue, 24 Jun 20250.050600
Mon, 23 Jun 20250.050700
Fri, 20 Jun 20250.050600
Thu, 19 Jun 20250.050600
Wed, 18 Jun 20250.050500
Tue, 17 Jun 20250.050400
Mon, 16 Jun 20250.050500
Fri, 13 Jun 20250.050700
Thu, 12 Jun 20250.050800
Wed, 11 Jun 20250.051400
Tue, 10 Jun 20250.051500
Fri, 6 Jun 20250.051500
Thu, 5 Jun 20250.051600
Wed, 4 Jun 20250.051700
Tue, 3 Jun 20250.051800
Mon, 2 Jun 20250.051800
Fri, 30 May 20250.052300
Thu, 29 May 20250.052500
Wed, 28 May 20250.052200
Tue, 27 May 20250.052200
Mon, 26 May 20250.052300
Fri, 23 May 20250.052300
Thu, 22 May 20250.052000
Wed, 21 May 20250.052300
Tue, 20 May 20250.052800
Mon, 19 May 20250.052300
Fri, 16 May 20250.053200
Thu, 15 May 20250.053300
Wed, 14 May 20250.053200
Tue, 13 May 20250.053700
Mon, 12 May 20250.054000
Fri, 9 May 20250.053300
Thu, 8 May 20250.053000
Wed, 7 May 20250.053000
Tue, 6 May 20250.052700
Mon, 5 May 20250.052100
Fri, 2 May 20250.052000
Wed, 30 Apr 20250.051800
Tue, 29 Apr 20250.051300
Mon, 28 Apr 20250.051600
Fri, 25 Apr 20250.051300
Thu, 24 Apr 20250.051300
Wed, 23 Apr 20250.051000
Tue, 22 Apr 20250.050800
Thu, 17 Apr 20250.051300
Wed, 16 Apr 20250.051100
Tue, 15 Apr 20250.051200
Mon, 14 Apr 20250.050800
Fri, 11 Apr 20250.050700
Thu, 10 Apr 20250.052300
Wed, 9 Apr 20250.052100
Tue, 8 Apr 20250.052800
Mon, 7 Apr 20250.052900
Fri, 4 Apr 20250.053100
Thu, 3 Apr 20250.052800
Wed, 2 Apr 20250.053900
Tue, 1 Apr 20250.053800
Mon, 31 Mar 20250.053900
Fri, 28 Mar 20250.054000
Thu, 27 Mar 20250.053800
Wed, 26 Mar 20250.053800
Tue, 25 Mar 20250.053600
Mon, 24 Mar 20250.053600
Fri, 21 Mar 20250.053500
Thu, 20 Mar 20250.053100
Wed, 19 Mar 20250.052900
Tue, 18 Mar 20250.052600
Mon, 17 Mar 20250.052600
Fri, 14 Mar 20250.052500
Thu, 13 Mar 20250.052600
Wed, 12 Mar 20250.052300
Tue, 11 Mar 20250.052400
Mon, 10 Mar 20250.052500
Fri, 7 Mar 20250.052700
Thu, 6 Mar 20250.052900
Wed, 5 Mar 20250.053500
Tue, 4 Mar 20250.054200
Mon, 3 Mar 20250.054600
Fri, 28 Feb 20250.054700
Thu, 27 Feb 20250.054500
Wed, 26 Feb 20250.054400
Tue, 25 Feb 20250.054500
Mon, 24 Feb 20250.054800
Fri, 21 Feb 20250.054900
Thu, 20 Feb 20250.055000
Wed, 19 Feb 20250.055000
Tue, 18 Feb 20250.054700
Mon, 17 Feb 20250.054600
Fri, 14 Feb 20250.054800
Thu, 13 Feb 20250.055000
Wed, 12 Feb 20250.055200
Tue, 11 Feb 20250.055600
Mon, 10 Feb 20250.055100
Fri, 7 Feb 20250.054800
Thu, 6 Feb 20250.054800
Wed, 5 Feb 20250.054600
Tue, 4 Feb 20250.055300
Mon, 3 Feb 20250.055800
Fri, 31 Jan 20250.055400
Thu, 30 Jan 20250.055200
Wed, 29 Jan 20250.055300
Tue, 28 Jan 20250.055100
Mon, 27 Jan 20250.054900
Thu, 23 Jan 20250.055300
Wed, 22 Jan 20250.055100
Tue, 21 Jan 20250.055500
Mon, 20 Jan 20250.055700
Fri, 17 Jan 20250.055800
Thu, 16 Jan 20250.055800
Wed, 15 Jan 20250.055900
Tue, 14 Jan 20250.056000
Mon, 13 Jan 20250.056300
Fri, 10 Jan 20250.056100
Thu, 9 Jan 20250.056200
Wed, 8 Jan 20250.056100
Fri, 3 Jan 20250.056400

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"