1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2016

National Bank of Romania INR rates in 2016

Average 1 INR = 0.060379 RON

The mean of all 254 publications in 2016, ranging from 0.058000 to 0.064000 RON.

0.0580.060.0620.064Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 INR in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.063400
Thu, 29 Dec 20160.063700
Wed, 28 Dec 20160.063900
Tue, 27 Dec 20160.063800
Fri, 23 Dec 20160.063900
Thu, 22 Dec 20160.063400
Wed, 21 Dec 20160.064000
Tue, 20 Dec 20160.064000
Mon, 19 Dec 20160.063700
Fri, 16 Dec 20160.063800
Thu, 15 Dec 20160.063600
Wed, 14 Dec 20160.062800
Tue, 13 Dec 20160.062900
Mon, 12 Dec 20160.063000
Fri, 9 Dec 20160.062800
Thu, 8 Dec 20160.062000
Wed, 7 Dec 20160.062000
Tue, 6 Dec 20160.061500
Mon, 5 Dec 20160.062000
Fri, 2 Dec 20160.062100
Tue, 29 Nov 20160.062100
Mon, 28 Nov 20160.061800
Fri, 25 Nov 20160.062200
Thu, 24 Nov 20160.062100
Wed, 23 Nov 20160.062000
Tue, 22 Nov 20160.062200
Mon, 21 Nov 20160.062200
Fri, 18 Nov 20160.062400
Thu, 17 Nov 20160.062100
Wed, 16 Nov 20160.062300
Tue, 15 Nov 20160.061900
Mon, 14 Nov 20160.062000
Fri, 11 Nov 20160.061700
Thu, 10 Nov 20160.062000
Wed, 9 Nov 20160.061100
Tue, 8 Nov 20160.061300
Mon, 7 Nov 20160.060900
Fri, 4 Nov 20160.060800
Thu, 3 Nov 20160.060800
Wed, 2 Nov 20160.060900
Tue, 1 Nov 20160.061400
Mon, 31 Oct 20160.061600
Fri, 28 Oct 20160.061700
Thu, 27 Oct 20160.061700
Wed, 26 Oct 20160.061600
Tue, 25 Oct 20160.061700
Mon, 24 Oct 20160.061900
Fri, 21 Oct 20160.061800
Thu, 20 Oct 20160.061500
Wed, 19 Oct 20160.061400
Tue, 18 Oct 20160.061400
Mon, 17 Oct 20160.061400
Fri, 14 Oct 20160.061200
Thu, 13 Oct 20160.061100
Wed, 12 Oct 20160.061000
Tue, 11 Oct 20160.060700
Mon, 10 Oct 20160.060700
Fri, 7 Oct 20160.060600
Thu, 6 Oct 20160.060000
Wed, 5 Oct 20160.059700
Tue, 4 Oct 20160.060100
Mon, 3 Oct 20160.059600
Fri, 30 Sep 20160.059800
Thu, 29 Sep 20160.059300
Wed, 28 Sep 20160.059700
Tue, 27 Sep 20160.059500
Mon, 26 Sep 20160.059400
Fri, 23 Sep 20160.059500
Thu, 22 Sep 20160.059400
Wed, 21 Sep 20160.059600
Tue, 20 Sep 20160.059400
Mon, 19 Sep 20160.059400
Fri, 16 Sep 20160.059200
Thu, 15 Sep 20160.059100
Wed, 14 Sep 20160.059200
Tue, 13 Sep 20160.059200
Mon, 12 Sep 20160.059300
Fri, 9 Sep 20160.059200
Thu, 8 Sep 20160.059500
Wed, 7 Sep 20160.059700
Tue, 6 Sep 20160.059900
Mon, 5 Sep 20160.059900
Fri, 2 Sep 20160.059600
Thu, 1 Sep 20160.059700
Wed, 31 Aug 20160.059600
Tue, 30 Aug 20160.059400
Mon, 29 Aug 20160.059400
Fri, 26 Aug 20160.058900
Thu, 25 Aug 20160.058900
Wed, 24 Aug 20160.058900
Tue, 23 Aug 20160.058700
Mon, 22 Aug 20160.058800
Fri, 19 Aug 20160.058900
Thu, 18 Aug 20160.059200
Wed, 17 Aug 20160.059300
Tue, 16 Aug 20160.059200
Fri, 12 Aug 20160.059800
Thu, 11 Aug 20160.059900
Wed, 10 Aug 20160.059800
Tue, 9 Aug 20160.060100
Mon, 8 Aug 20160.060200
Fri, 5 Aug 20160.060000
Thu, 4 Aug 20160.059800
Wed, 3 Aug 20160.059400
Tue, 2 Aug 20160.059600
Mon, 1 Aug 20160.059700
Fri, 29 Jul 20160.060000
Thu, 28 Jul 20160.060000
Wed, 27 Jul 20160.060500
Tue, 26 Jul 20160.060200
Mon, 25 Jul 20160.060100
Fri, 22 Jul 20160.060300
Thu, 21 Jul 20160.060300
Wed, 20 Jul 20160.060500
Tue, 19 Jul 20160.060200
Mon, 18 Jul 20160.060300
Fri, 15 Jul 20160.060000
Thu, 14 Jul 20160.060400
Wed, 13 Jul 20160.060400
Tue, 12 Jul 20160.060200
Mon, 11 Jul 20160.060700
Fri, 8 Jul 20160.060600
Thu, 7 Jul 20160.060400
Wed, 6 Jul 20160.060500
Tue, 5 Jul 20160.060000
Mon, 4 Jul 20160.060400
Fri, 1 Jul 20160.060300
Thu, 30 Jun 20160.060200
Wed, 29 Jun 20160.060400
Tue, 28 Jun 20160.060100
Mon, 27 Jun 20160.060200
Fri, 24 Jun 20160.060000
Thu, 23 Jun 20160.059000
Wed, 22 Jun 20160.059500
Tue, 21 Jun 20160.059200
Fri, 17 Jun 20160.060000
Thu, 16 Jun 20160.060000
Wed, 15 Jun 20160.060200
Tue, 14 Jun 20160.059900
Mon, 13 Jun 20160.059800
Fri, 10 Jun 20160.059800
Thu, 9 Jun 20160.059500
Wed, 8 Jun 20160.059400
Tue, 7 Jun 20160.059400
Mon, 6 Jun 20160.059400
Fri, 3 Jun 20160.060200
Thu, 2 Jun 20160.060000
Wed, 1 Jun 20160.060000
Tue, 31 May 20160.060200
Mon, 30 May 20160.060100
Fri, 27 May 20160.060200
Thu, 26 May 20160.060000
Wed, 25 May 20160.060000
Tue, 24 May 20160.059600
Mon, 23 May 20160.059800
Fri, 20 May 20160.059600
Thu, 19 May 20160.059600
Wed, 18 May 20160.059500
Tue, 17 May 20160.059300
Mon, 16 May 20160.059400
Fri, 13 May 20160.059400
Thu, 12 May 20160.059200
Wed, 11 May 20160.059100
Tue, 10 May 20160.059200
Mon, 9 May 20160.059200
Fri, 6 May 20160.059200
Thu, 5 May 20160.059200
Wed, 4 May 20160.058700
Tue, 3 May 20160.058300
Fri, 29 Apr 20160.059200
Thu, 28 Apr 20160.059200
Wed, 27 Apr 20160.059500
Tue, 26 Apr 20160.059700
Mon, 25 Apr 20160.059700
Fri, 22 Apr 20160.059700
Thu, 21 Apr 20160.059800
Wed, 20 Apr 20160.059600
Tue, 19 Apr 20160.059500
Mon, 18 Apr 20160.059500
Fri, 15 Apr 20160.059700
Thu, 14 Apr 20160.059600
Wed, 13 Apr 20160.059300
Tue, 12 Apr 20160.058900
Mon, 11 Apr 20160.059100
Fri, 8 Apr 20160.058900
Thu, 7 Apr 20160.058800
Wed, 6 Apr 20160.059000
Tue, 5 Apr 20160.059100
Mon, 4 Apr 20160.059400
Fri, 1 Apr 20160.059100
Thu, 31 Mar 20160.059400
Wed, 30 Mar 20160.059400
Tue, 29 Mar 20160.059900
Mon, 28 Mar 20160.060000
Fri, 25 Mar 20160.059900
Thu, 24 Mar 20160.059800
Wed, 23 Mar 20160.059800
Tue, 22 Mar 20160.059700
Mon, 21 Mar 20160.059600
Fri, 18 Mar 20160.059500
Thu, 17 Mar 20160.059200
Wed, 16 Mar 20160.060100
Tue, 15 Mar 20160.059900
Mon, 14 Mar 20160.059900
Fri, 11 Mar 20160.059900
Thu, 10 Mar 20160.060600
Wed, 9 Mar 20160.060600
Tue, 8 Mar 20160.060200
Mon, 7 Mar 20160.060700
Fri, 4 Mar 20160.060600
Thu, 3 Mar 20160.060900
Wed, 2 Mar 20160.060700
Tue, 1 Mar 20160.060400
Mon, 29 Feb 20160.059900
Fri, 26 Feb 20160.059000
Thu, 25 Feb 20160.059000
Wed, 24 Feb 20160.059400
Tue, 23 Feb 20160.059200
Mon, 22 Feb 20160.059000
Fri, 19 Feb 20160.058700
Thu, 18 Feb 20160.058500
Wed, 17 Feb 20160.058600
Tue, 16 Feb 20160.058400
Mon, 15 Feb 20160.058700
Fri, 12 Feb 20160.058100
Thu, 11 Feb 20160.058000
Wed, 10 Feb 20160.058800
Tue, 9 Feb 20160.059000
Mon, 8 Feb 20160.059000
Fri, 5 Feb 20160.059400
Thu, 4 Feb 20160.059600
Wed, 3 Feb 20160.060600
Tue, 2 Feb 20160.060800
Mon, 1 Feb 20160.061500
Fri, 29 Jan 20160.061200
Thu, 28 Jan 20160.061100
Wed, 27 Jan 20160.061200
Tue, 26 Jan 20160.061700
Mon, 25 Jan 20160.061700
Fri, 22 Jan 20160.061800
Thu, 21 Jan 20160.061200
Wed, 20 Jan 20160.061000
Tue, 19 Jan 20160.061600
Mon, 18 Jan 20160.061500
Fri, 15 Jan 20160.061400
Thu, 14 Jan 20160.061800
Wed, 13 Jan 20160.062700
Tue, 12 Jan 20160.062500
Mon, 11 Jan 20160.062200
Fri, 8 Jan 20160.062500
Thu, 7 Jan 20160.062400
Wed, 6 Jan 20160.063100
Tue, 5 Jan 20160.063000
Mon, 4 Jan 20160.062200

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"