1. Central bank exchange rates
  2. National Bank of Romania
  3. INR
  4. 2024

National Bank of Romania INR rates in 2024

Average 1 INR = 0.054944 RON

The mean of all 252 publications in 2024, ranging from 0.053000 to 0.056600 RON.

0.0540.056Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.055800
Mon, 30 Dec 20240.055700
Fri, 27 Dec 20240.055800
Tue, 24 Dec 20240.056200
Mon, 23 Dec 20240.056200
Fri, 20 Dec 20240.056300
Thu, 19 Dec 20240.056100
Wed, 18 Dec 20240.055800
Tue, 17 Dec 20240.055900
Mon, 16 Dec 20240.055900
Fri, 13 Dec 20240.055900
Thu, 12 Dec 20240.055800
Wed, 11 Dec 20240.055800
Tue, 10 Dec 20240.055600
Mon, 9 Dec 20240.055400
Fri, 6 Dec 20240.055500
Thu, 5 Dec 20240.055800
Wed, 4 Dec 20240.055900
Tue, 3 Dec 20240.055900
Mon, 2 Dec 20240.055800
Fri, 29 Nov 20240.055800
Thu, 28 Nov 20240.055900
Wed, 27 Nov 20240.056000
Tue, 26 Nov 20240.056100
Mon, 25 Nov 20240.056300
Fri, 22 Nov 20240.056600
Thu, 21 Nov 20240.056000
Wed, 20 Nov 20240.055900
Tue, 19 Nov 20240.055800
Mon, 18 Nov 20240.055900
Fri, 15 Nov 20240.055700
Thu, 14 Nov 20240.056000
Wed, 13 Nov 20240.055500
Tue, 12 Nov 20240.055500
Mon, 11 Nov 20240.055200
Fri, 8 Nov 20240.054700
Thu, 7 Nov 20240.054900
Wed, 6 Nov 20240.054900
Tue, 5 Nov 20240.054300
Mon, 4 Nov 20240.054300
Fri, 1 Nov 20240.054500
Thu, 31 Oct 20240.054400
Wed, 30 Oct 20240.054600
Tue, 29 Oct 20240.054800
Mon, 28 Oct 20240.054700
Fri, 25 Oct 20240.054700
Thu, 24 Oct 20240.054800
Wed, 23 Oct 20240.054800
Tue, 22 Oct 20240.054700
Mon, 21 Oct 20240.054500
Fri, 18 Oct 20240.054600
Thu, 17 Oct 20240.054500
Wed, 16 Oct 20240.054400
Tue, 15 Oct 20240.054300
Mon, 14 Oct 20240.054100
Fri, 11 Oct 20240.054100
Thu, 10 Oct 20240.054200
Wed, 9 Oct 20240.054100
Tue, 8 Oct 20240.053900
Mon, 7 Oct 20240.054100
Fri, 4 Oct 20240.053800
Thu, 3 Oct 20240.053700
Wed, 2 Oct 20240.053500
Tue, 1 Oct 20240.053500
Mon, 30 Sep 20240.053000
Fri, 27 Sep 20240.053300
Thu, 26 Sep 20240.053400
Wed, 25 Sep 20240.053200
Tue, 24 Sep 20240.053400
Mon, 23 Sep 20240.053600
Fri, 20 Sep 20240.053300
Thu, 19 Sep 20240.053200
Wed, 18 Sep 20240.053300
Tue, 17 Sep 20240.053300
Mon, 16 Sep 20240.053300
Fri, 13 Sep 20240.053400
Thu, 12 Sep 20240.053800
Wed, 11 Sep 20240.053600
Tue, 10 Sep 20240.053600
Mon, 9 Sep 20240.053600
Fri, 6 Sep 20240.053300
Thu, 5 Sep 20240.053300
Wed, 4 Sep 20240.053600
Tue, 3 Sep 20240.053700
Mon, 2 Sep 20240.053600
Fri, 30 Aug 20240.053500
Thu, 29 Aug 20240.053500
Wed, 28 Aug 20240.053200
Tue, 27 Aug 20240.053100
Mon, 26 Aug 20240.053100
Fri, 23 Aug 20240.053300
Thu, 22 Aug 20240.053200
Wed, 21 Aug 20240.053400
Tue, 20 Aug 20240.053600
Mon, 19 Aug 20240.053800
Fri, 16 Aug 20240.053900
Wed, 14 Aug 20240.053700
Tue, 13 Aug 20240.054300
Mon, 12 Aug 20240.054200
Fri, 9 Aug 20240.054300
Thu, 8 Aug 20240.054200
Wed, 7 Aug 20240.054300
Tue, 6 Aug 20240.054300
Mon, 5 Aug 20240.054200
Fri, 2 Aug 20240.054900
Thu, 1 Aug 20240.055100
Wed, 31 Jul 20240.054900
Tue, 30 Jul 20240.054900
Mon, 29 Jul 20240.054800
Fri, 26 Jul 20240.054700
Thu, 25 Jul 20240.054700
Wed, 24 Jul 20240.054800
Tue, 23 Jul 20240.054700
Mon, 22 Jul 20240.054600
Fri, 19 Jul 20240.054600
Thu, 18 Jul 20240.054400
Wed, 17 Jul 20240.054400
Tue, 16 Jul 20240.054500
Mon, 15 Jul 20240.054500
Fri, 12 Jul 20240.054700
Thu, 11 Jul 20240.054900
Wed, 10 Jul 20240.055000
Tue, 9 Jul 20240.055000
Mon, 8 Jul 20240.055000
Fri, 5 Jul 20240.055100
Thu, 4 Jul 20240.055200
Wed, 3 Jul 20240.055400
Tue, 2 Jul 20240.055600
Mon, 1 Jul 20240.055400
Fri, 28 Jun 20240.055800
Thu, 27 Jun 20240.055700
Wed, 26 Jun 20240.055700
Tue, 25 Jun 20240.055600
Fri, 21 Jun 20240.055700
Thu, 20 Jun 20240.055500
Wed, 19 Jun 20240.055500
Tue, 18 Jun 20240.055600
Mon, 17 Jun 20240.055600
Fri, 14 Jun 20240.055700
Thu, 13 Jun 20240.055100
Wed, 12 Jun 20240.055400
Tue, 11 Jun 20240.055400
Mon, 10 Jun 20240.055400
Fri, 7 Jun 20240.054800
Thu, 6 Jun 20240.054800
Wed, 5 Jun 20240.054900
Tue, 4 Jun 20240.054800
Mon, 3 Jun 20240.055200
Fri, 31 May 20240.055000
Thu, 30 May 20240.055200
Wed, 29 May 20240.055000
Tue, 28 May 20240.055000
Mon, 27 May 20240.055100
Fri, 24 May 20240.055300
Thu, 23 May 20240.055100
Wed, 22 May 20240.055100
Tue, 21 May 20240.054900
Mon, 20 May 20240.055000
Fri, 17 May 20240.055100
Thu, 16 May 20240.054800
Wed, 15 May 20240.055000
Tue, 14 May 20240.055200
Mon, 13 May 20240.055300
Fri, 10 May 20240.055200
Thu, 9 May 20240.055500
Wed, 8 May 20240.055400
Tue, 7 May 20240.055400
Thu, 2 May 20240.055700
Tue, 30 Apr 20240.055600
Mon, 29 Apr 20240.055600
Fri, 26 Apr 20240.055600
Thu, 25 Apr 20240.055700
Wed, 24 Apr 20240.055900
Tue, 23 Apr 20240.056000
Mon, 22 Apr 20240.056000
Fri, 19 Apr 20240.055900
Thu, 18 Apr 20240.055800
Wed, 17 Apr 20240.055900
Tue, 16 Apr 20240.056000
Mon, 15 Apr 20240.055900
Fri, 12 Apr 20240.055900
Thu, 11 Apr 20240.055600
Wed, 10 Apr 20240.055000
Tue, 9 Apr 20240.054900
Mon, 8 Apr 20240.055100
Fri, 5 Apr 20240.055000
Thu, 4 Apr 20240.054800
Wed, 3 Apr 20240.055300
Tue, 2 Apr 20240.055500
Mon, 1 Apr 20240.055300
Fri, 29 Mar 20240.055300
Thu, 28 Mar 20240.055300
Wed, 27 Mar 20240.055000
Tue, 26 Mar 20240.055000
Mon, 25 Mar 20240.055100
Fri, 22 Mar 20240.055000
Thu, 21 Mar 20240.054800
Wed, 20 Mar 20240.055200
Tue, 19 Mar 20240.055200
Mon, 18 Mar 20240.055000
Fri, 15 Mar 20240.055100
Thu, 14 Mar 20240.054900
Wed, 13 Mar 20240.054900
Tue, 12 Mar 20240.054900
Mon, 11 Mar 20240.054900
Fri, 8 Mar 20240.054900
Thu, 7 Mar 20240.055200
Wed, 6 Mar 20240.055200
Tue, 5 Mar 20240.055300
Mon, 4 Mar 20240.055200
Fri, 1 Mar 20240.055500
Thu, 29 Feb 20240.055300
Wed, 28 Feb 20240.055400
Tue, 27 Feb 20240.055200
Mon, 26 Feb 20240.055300
Fri, 23 Feb 20240.055400
Thu, 22 Feb 20240.055300
Wed, 21 Feb 20240.055500
Tue, 20 Feb 20240.055500
Mon, 19 Feb 20240.055600
Fri, 16 Feb 20240.055700
Thu, 15 Feb 20240.055800
Wed, 14 Feb 20240.056000
Tue, 13 Feb 20240.055700
Mon, 12 Feb 20240.055600
Fri, 9 Feb 20240.055700
Thu, 8 Feb 20240.055700
Wed, 7 Feb 20240.055700
Tue, 6 Feb 20240.055800
Mon, 5 Feb 20240.055700
Fri, 2 Feb 20240.055100
Thu, 1 Feb 20240.055500
Wed, 31 Jan 20240.055300
Tue, 30 Jan 20240.055300
Mon, 29 Jan 20240.055300
Fri, 26 Jan 20240.055100
Thu, 25 Jan 20240.055000
Tue, 23 Jan 20240.055000
Mon, 22 Jan 20240.055000
Fri, 19 Jan 20240.055100
Thu, 18 Jan 20240.054900
Wed, 17 Jan 20240.055000
Tue, 16 Jan 20240.055000
Mon, 15 Jan 20240.054900
Fri, 12 Jan 20240.054700
Thu, 11 Jan 20240.054600
Wed, 10 Jan 20240.054700
Tue, 9 Jan 20240.054700
Mon, 8 Jan 20240.054700
Fri, 5 Jan 20240.054800
Thu, 4 Jan 20240.054500
Wed, 3 Jan 20240.054600

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"